Cortex Historical Data

CX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0266
-3.23%
$ 17.83 million $ 152
Nov 14, 4 PM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 3 PM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 2 PM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 1 PM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 12 PM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 11 AM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 10 AM $ 0.0275
+0.00%
$ 18.43 million $ 152
Nov 14, 5 AM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 14, 4 AM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 14, 3 AM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 14, 2 AM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 14, 1 AM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 14, 12 AM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 13, 11 PM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 13, 10 PM $ 0.0292
+0.00%
$ 19.56 million $ 42
Nov 13, 9 PM $ 0.0292
+0.00%
$ 19.56 million $ 82
Nov 13, 8 PM $ 0.0292
+0.00%
$ 19.56 million $ 82
Nov 13, 7 PM $ 0.0292
+0.00%
$ 19.56 million $ 82
Nov 13, 6 PM $ 0.0292
+0.00%
$ 19.56 million $ 82
Nov 13, 5 PM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 4 PM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 3 PM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 2 PM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 1 PM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 12 PM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 11 AM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 10 AM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 9 AM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 8 AM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 7 AM $ 0.0299
+0.00%
$ 20 million $ 40
Nov 13, 1 AM $ 0.0176
+0.00%
$ 11.76 million $ 567
Nov 13, 12 AM $ 0.0176
+0.00%
$ 11.76 million $ 567
Nov 12, 11 PM $ 0.0176
+0.00%
$ 11.76 million $ 567
Nov 12, 10 PM $ 0.0176
+0.00%
$ 11.76 million $ 567
Nov 12, 9 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 8 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 7 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 6 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 5 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 4 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 3 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 2 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 1 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 12 PM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 11 AM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 10 AM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 9 AM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 8 AM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 7 AM $ 0.0176
+0.00%
$ 11.76 million $ 778