Cortex Historical Data

CX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0176
+0.00%
$ 11.76 million $ 778
Nov 12, 12 AM $ 0.0188
+0.00%
$ -- $ 210
Nov 11, 11 PM $ 0.0188
+0.00%
$ 12.58 million $ 210
Nov 11, 10 PM $ 0.0188
+0.00%
$ 12.58 million $ 210
Nov 10, 9 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 8 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 7 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 6 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 5 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 4 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 3 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 2 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 1 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 12 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 11 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 10 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 9 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 8 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 7 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 6 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 5 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 4 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 3 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 2 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 1 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 10, 12 AM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 9, 11 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 9, 10 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 9, 9 PM $ 0.0193
+0.00%
$ 12.88 million $ 243
Nov 8, 4 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 3 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 2 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 1 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 12 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 11 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 10 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 9 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 8 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 7 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 6 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 5 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 4 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 3 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 2 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 1 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 8, 12 AM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 7, 11 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 7, 10 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 7, 9 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 7, 8 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053