Cortex Historical Data

CX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 7, 6 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 7, 5 PM $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 4, 9 PM $ 0.012
-0.74%
$ 8.01 million $ 3
Nov 4, 8 PM $ 0.0119
-2.74%
$ 7.99 million $ 3
Nov 4, 7 PM $ 0.0124
-0.29%
$ 8.26 million $ 3
Nov 4, 6 PM $ 0.0124
-2.48%
$ 8.3 million $ 3
Nov 4, 5 PM $ 0.0127
-1.85%
$ 8.52 million $ 3
Nov 4, 4 PM $ 0.0131
-1.76%
$ 8.74 million $ 3
Nov 4, 3 PM $ 0.0134
+0.95%
$ 8.95 million $ 3
Nov 4, 2 PM $ 0.0131
-0.52%
$ 8.79 million $ 3
Nov 4, 1 PM $ 0.0132
+0.09%
$ 8.82 million $ 3
Nov 4, 12 PM $ 0.0132
-0.39%
$ 8.81 million $ 3
Nov 4, 11 AM $ 0.0132
+0.83%
$ 8.82 million $ 3
Nov 4, 10 AM $ 0.0131
-0.24%
$ 8.76 million $ 3
Nov 4, 9 AM $ 0.0131
-0.23%
$ 8.78 million $ 3
Nov 4, 8 AM $ 0.0131
+0.56%
$ 8.79 million $ 3
Nov 4, 7 AM $ 0.0131
-0.48%
$ 8.77 million $ 3
Nov 4, 6 AM $ 0.0133
+0.21%
$ 8.86 million $ 3
Nov 4, 5 AM $ 0.0133
-2.36%
$ 8.9 million $ 3
Nov 4, 4 AM $ 0.0137
-0.19%
$ 9.14 million $ 3
Nov 4, 3 AM $ 0.0137
+0.50%
$ 9.15 million $ 3
Nov 4, 2 AM $ 0.0136
-0.24%
$ 9.13 million $ 3
Nov 4, 1 AM $ 0.0136
+0.09%
$ 9.13 million $ 3
Nov 4, 12 AM $ 0.0134
-0.55%
$ 8.99 million $ 3
Nov 3, 11 PM $ 0.0135
+0.01%
$ 9.03 million $ 3
Nov 3, 10 PM $ 0.0134
-0.59%
$ 8.98 million $ 3
Oct 29, 1 PM $ 0.0148
+0.00%
$ 9.89 million $ 3
Oct 29, 1 PM $ 0.0148
+0.00%
$ 9.89 million $ 3
Oct 29, 12 PM $ 0.0148
-0.09%
$ 9.88 million $ 3
Oct 29, 12 PM $ 0.0148
-0.09%
$ 9.88 million $ 3
Oct 29, 11 AM $ 0.0148
+0.25%
$ 9.89 million $ 3
Oct 29, 11 AM $ 0.0148
+0.25%
$ 9.89 million $ 3
Oct 29, 10 AM $ 0.0147
-0.07%
$ 9.86 million $ 3
Oct 29, 10 AM $ 0.0147
-0.07%
$ 9.86 million $ 3
Oct 29, 9 AM $ 0.0147
-0.43%
$ 9.85 million $ 3
Oct 29, 9 AM $ 0.0147
-0.43%
$ 9.85 million $ 3
Oct 29, 8 AM $ 0.0148
+0.04%
$ 9.91 million $ 3
Oct 29, 8 AM $ 0.0148
+0.04%
$ 9.91 million $ 3
Oct 29, 7 AM $ 0.0148
+0.01%
$ 9.93 million $ 3
Oct 29, 7 AM $ 0.0148
+0.01%
$ 9.93 million $ 3
Oct 29, 6 AM $ 0.0148
-0.10%
$ 9.93 million $ 3
Oct 29, 6 AM $ 0.0148
-0.10%
$ 9.93 million $ 3
Oct 29, 5 AM $ 0.0148
+0.15%
$ 9.92 million $ 3
Oct 29, 5 AM $ 0.0148
+0.15%
$ 9.92 million $ 3
Oct 29, 4 AM $ 0.0148
+0.40%
$ 9.91 million $ 3
Oct 29, 4 AM $ 0.0148
+0.40%
$ 9.91 million $ 3
Oct 29, 3 AM $ 0.0147
-0.04%
$ 9.86 million $ 3
Oct 29, 3 AM $ 0.0147
-0.04%
$ 9.86 million $ 3
Oct 29, 2 AM $ 0.0147
+0.04%
$ 9.85 million $ 3