Cortex Historical Data

CX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0147
+0.00%
$ 9.81 million $ 2
Oct 29, 12 AM $ 0.0147
+0.06%
$ 9.84 million $ 3
Oct 28, 11 PM $ 0.0147
-0.33%
$ 9.82 million $ 3
Oct 28, 10 PM $ 0.0147
+0.16%
$ 9.85 million $ 3
Oct 28, 9 PM $ 0.0146
-0.25%
$ 9.78 million $ 2
Oct 28, 8 PM $ 0.0146
-2.06%
$ 9.8 million $ 3
Oct 28, 7 PM $ 0.015
-1.16%
$ 10.02 million $ 3
Oct 28, 6 PM $ 0.0152
-0.16%
$ 10.19 million $ 3
Oct 28, 5 PM $ 0.0153
+0.33%
$ 10.21 million $ 3
Oct 28, 4 PM $ 0.0152
+0.62%
$ 10.17 million $ 3
Oct 28, 3 PM $ 0.0151
+0.31%
$ 10.13 million $ 3
Oct 28, 2 PM $ 0.0153
-0.15%
$ 10.24 million $ 3
Oct 28, 1 PM $ 0.0153
+0.90%
$ 10.26 million $ 3
Oct 28, 12 PM $ 0.0151
-0.12%
$ 10.13 million $ 3
Oct 27, 8 PM $ 0.0247
+0.00%
$ 16.54 million $ 72
Oct 27, 7 PM $ 0.0247
+0.00%
$ 16.54 million $ 72
Oct 27, 6 PM $ 0.0247
+0.00%
$ 16.54 million $ 72
Oct 27, 5 PM $ 0.0247
+0.00%
$ 16.54 million $ 380
Oct 27, 4 PM $ 0.0247
+0.00%
$ 16.54 million $ 380
Oct 27, 3 PM $ 0.0247
+0.00%
$ 16.54 million $ 380
Oct 27, 2 PM $ 0.0247
+0.00%
$ 16.54 million $ 395
Oct 27, 1 PM $ 0.0247
-0.65%
$ 16.54 million $ 395
Oct 27, 12 PM $ 0.0249
+0.17%
$ 16.65 million $ 395
Oct 27, 11 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 10 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 9 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 8 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 7 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 6 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 5 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 4 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 3 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 2 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 1 AM $ 0.0248
+0.00%
$ 16.62 million $ 531
Oct 27, 12 AM $ 0.0248
+0.02%
$ 16.62 million $ 531
Oct 26, 11 PM $ 0.0248
+0.00%
$ 16.61 million $ 554
Oct 26, 10 PM $ 0.0248
+0.00%
$ 16.61 million $ 554
Oct 26, 9 PM $ 0.0248
-0.07%
$ 16.61 million $ 554
Oct 26, 8 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 7 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 6 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 5 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 4 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 3 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 2 PM $ 0.0249
+0.00%
$ 16.67 million $ 482
Oct 26, 1 PM $ 0.0249
-0.05%
$ 16.67 million $ 468
Oct 26, 12 PM $ 0.0249
-0.03%
$ 16.68 million $ 468
Oct 26, 11 AM $ 0.0253
+0.00%
$ 16.91 million $ 159
Oct 26, 10 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 9 AM $ 0.0253
+0.00%
$ 16.91 million $ 23