Cortex Historical Data

CX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 7 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 6 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 5 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 4 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 3 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 2 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 1 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 26, 12 AM $ 0.0253
+0.00%
$ 16.91 million $ 23
Oct 25, 11 PM $ 0.0253
+0.00%
$ 16.91 million $ 326
Oct 25, 10 PM $ 0.0253
+0.00%
$ 16.95 million $ 326
Oct 25, 9 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 8 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 7 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 6 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 5 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 4 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 3 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 2 PM $ 0.0253
+0.00%
$ 16.95 million $ 303
Oct 25, 1 PM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 12 PM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 11 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 10 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 9 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 8 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 7 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 6 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 5 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 4 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 3 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 2 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 1 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 25, 12 AM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 24, 11 PM $ 0.0253
+0.00%
$ 16.95 million $ 1,308
Oct 24, 10 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,308
Oct 24, 9 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,005
Oct 24, 8 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,005
Oct 24, 7 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,005
Oct 24, 6 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,223
Oct 24, 5 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,223
Oct 24, 4 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,223
Oct 24, 3 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,223
Oct 24, 2 PM $ 0.0261
+0.00%
$ 17.48 million $ 1,223
Oct 24, 1 PM $ 0.0285
-1.12%
$ 19.05 million $ 336
Oct 24, 12 PM $ 0.0288
+0.00%
$ 19.27 million $ 218
Oct 24, 11 AM $ 0.0288
+0.00%
$ 19.27 million $ 218
Oct 24, 10 AM $ 0.0288
+0.00%
$ 19.27 million $ 218
Oct 24, 9 AM $ 0.0288
+0.00%
$ 19.27 million $ 218
Oct 24, 8 AM $ 0.0288
+0.00%
$ 19.27 million $ 218
Oct 24, 7 AM $ 0.0288
+0.00%
$ 19.27 million $ 218