Cortex Historical Data

CX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0288
+0.00%
$ 19.27 million $ 228
Oct 24, 5 AM $ 0.0288
+0.00%
$ 19.27 million $ 228
Oct 24, 4 AM $ 0.0288
+0.00%
$ 19.27 million $ 228
Oct 24, 3 AM $ 0.0288
+0.00%
$ 19.27 million $ 228
Oct 24, 2 AM $ 0.0288
+0.00%
$ 19.27 million $ 228
Oct 24, 1 AM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 24, 12 AM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 23, 11 PM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 23, 10 PM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 23, 9 PM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 23, 8 PM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 23, 7 PM $ 0.0288
+0.00%
$ 19.26 million $ 228
Oct 23, 6 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 5 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 4 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 3 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 2 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 1 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 12 PM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 11 AM $ 0.0294
+0.00%
$ 19.66 million $ 10
Oct 23, 8 AM $ 0.0294
+0.00%
$ 19.66 million $ 260
Oct 23, 7 AM $ 0.0294
+0.00%
$ 19.66 million $ 260
Oct 23, 6 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 23, 5 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 23, 4 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 23, 3 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 23, 2 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 23, 1 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 23, 12 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 11 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 10 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 9 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 8 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 7 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 6 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 5 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 4 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 3 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 2 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 1 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 12 PM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 22, 11 AM $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 20, 7 AM $ 0.0147
-0.41%
$ 9.83 million $ 7
Oct 20, 6 AM $ 0.0148
+0.37%
$ 9.87 million $ 7
Oct 20, 5 AM $ 0.0147
+0.26%
$ 9.81 million $ 7
Oct 20, 4 AM $ 0.0146
+0.38%
$ 9.77 million $ 7
Oct 20, 3 AM $ 0.0144
+0.41%
$ 9.61 million $ 7
Oct 20, 2 AM $ 0.0143
+0.43%
$ 9.58 million $ 7
Oct 20, 1 AM $ 0.0143
+0.10%
$ 9.53 million $ 7
Oct 20, 12 AM $ 0.0142
-1.21%
$ 9.52 million $ 7