Cortex Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0198
+0.00%
$ -- $ 2,053
Nov 7, 2025 $ 0.0198
+0.00%
$ 13.25 million $ 2,053
Nov 4, 2025 $ 0.012
-11.43%
$ 8.01 million $ 3
Nov 3, 2025 $ 0.0135
-0.02%
$ 9.03 million $ 3
Oct 29, 2025 $ 0.0148
+0.62%
$ -- $ 3
Oct 28, 2025 $ 0.0147
-2.85%
$ 9.82 million $ 3
Oct 27, 2025 $ 0.0247
-0.47%
$ 16.54 million $ 72
Oct 26, 2025 $ 0.0248
-1.78%
$ 16.61 million $ 554
Oct 25, 2025 $ 0.0253
-0.23%
$ 16.91 million $ 326
Oct 24, 2025 $ 0.0261
-9.30%
$ 16.95 million $ 1,308
Oct 23, 2025 $ 0.0288
-2.13%
$ 19.26 million $ 228
Oct 22, 2025 $ 0.0294
+0.00%
$ 19.68 million $ 249
Oct 20, 2025 $ 0.0147
+2.03%
$ -- $ 7
Oct 19, 2025 $ 0.0145
+3.51%
$ 9.64 million $ 7
Oct 16, 2025 $ 0.0139
+0.38%
$ -- $ 40
Oct 15, 2025 $ 0.0138
-3.49%
$ 9.27 million $ 40
Oct 13, 2025 $ 0.0121
+2.83%
$ 8.07 million $ 4
Oct 12, 2025 $ 0.0117
+14.51%
$ 7.85 million $ 5
Oct 9, 2025 $ 0.0231
+0.00%
$ -- $ 2,041
Oct 8, 2025 $ 0.0231
+12.43%
$ 15.45 million $ 2,041
Oct 7, 2025 $ 0.0206
-35.02%
$ 13.76 million $ 3,044
Oct 6, 2025 $ 0.0316
-0.30%
$ 21.17 million $ 10
Oct 5, 2025 $ 0.0121
-0.25%
$ 8.1 million $ 824
Oct 4, 2025 $ 0.0121
+0.38%
$ 8.13 million $ 824
Oct 3, 2025 $ 0.0238
+0.00%
$ -- $ 128
Oct 2, 2025 $ 0.0238
-0.05%
$ 15.92 million $ 128
Download