Cortex Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,133
6:49 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,133
6:38 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,133
6:34 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,015
6:19 PM $ 0.0587
+0.00%
$ 37.28 million $ 56,015
6:04 PM $ 0.0597
+0.00%
$ 37.93 million $ 61,022
5:53 PM $ 0.0597
+0.00%
$ 37.93 million $ 61,022
5:49 PM $ 0.058
+0.00%
$ 36.83 million $ 20,751
11:38 AM $ 0.0395
+0.00%
$ 25.12 million $ 28
11:23 AM $ 0.0396
+0.00%
$ 25.13 million $ 28
11:08 AM $ 0.0397
+0.00%
$ 25.2 million $ 27
10:53 AM $ 0.0389
+0.00%
$ 24.74 million $ 27
10:38 AM $ 0.039
+0.00%
$ 24.79 million $ 18
10:23 AM $ 0.0382
+0.00%
$ 24.29 million $ 18
10:08 AM $ 0.0382
+0.00%
$ 24.29 million $ 18
9:53 AM $ 0.0383
+0.00%
$ 24.31 million $ 18
9:38 AM $ 0.0383
+0.00%
$ 24.32 million $ 18
9:23 AM $ 0.0384
+0.00%
$ 24.37 million $ 18
9:08 AM $ 0.0384
+0.00%
$ 24.37 million $ 18
8:53 AM $ 0.0383
+0.00%
$ 24.35 million $ 18
8:38 AM $ 0.0383
+0.00%
$ 24.36 million $ 19
8:23 AM $ 0.0384
+0.00%
$ 24.41 million $ 19
8:08 AM $ 0.0385
+0.00%
$ 24.42 million $ 19
7:53 AM $ 0.0384
+0.00%
$ 24.4 million $ 18
7:38 AM $ 0.0384
+0.00%
$ 24.38 million $ 18
7:23 AM $ 0.0383
+0.00%
$ 24.35 million $ 18
7:08 AM $ 0.0384
+0.00%
$ 24.36 million $ 18
6:53 AM $ 0.0383
+0.00%
$ 24.31 million $ 18
6:38 AM $ 0.0382
+0.00%
$ 24.28 million $ 18
6:23 AM $ 0.0382
+0.00%
$ 24.28 million $ 18
6:08 AM $ 0.0382
+0.00%
$ 24.27 million $ 18
5:53 AM $ 0.0383
+0.00%
$ 24.31 million $ 18
5:38 AM $ 0.0382
+0.00%
$ 24.25 million $ 18
5:23 AM $ 0.0381
+0.00%
$ 24.22 million $ 26
5:08 AM $ 0.0378
+0.00%
$ 24 million $ 26
4:53 AM $ 0.0376
+0.00%
$ 23.86 million $ 26
4:38 AM $ 0.0376
+0.00%
$ 23.86 million $ 26
4:23 AM $ 0.0376
+0.00%
$ 23.85 million $ 26
4:08 AM $ 0.0376
+0.00%
$ 23.85 million $ 26
3:53 AM $ 0.0375
+0.00%
$ 23.84 million $ 26
3:38 AM $ 0.0376
+0.00%
$ 23.87 million $ 26
3:23 AM $ 0.0376
+0.00%
$ 23.9 million $ 26
3:08 AM $ 0.0376
+0.00%
$ 23.85 million $ 26
Download