Cortex Historical Data

CX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0144
-0.96%
$ 9.64 million $ 7
Oct 19, 10 PM $ 0.0145
+0.72%
$ 9.73 million $ 7
Oct 19, 9 PM $ 0.0144
-0.11%
$ 9.66 million $ 7
Oct 19, 8 PM $ 0.0144
-0.05%
$ 9.64 million $ 7
Oct 19, 7 PM $ 0.0144
-0.43%
$ 9.64 million $ 7
Oct 19, 6 PM $ 0.0145
+0.20%
$ 9.68 million $ 7
Oct 19, 5 PM $ 0.0144
+0.14%
$ 9.65 million $ 7
Oct 19, 4 PM $ 0.0144
-0.18%
$ 9.61 million $ 7
Oct 19, 3 PM $ 0.0144
-0.38%
$ 9.62 million $ 7
Oct 19, 2 PM $ 0.0144
+0.21%
$ 9.63 million $ 7
Oct 19, 1 PM $ 0.0143
+0.57%
$ 9.54 million $ 7
Oct 19, 12 PM $ 0.0142
-0.07%
$ 9.48 million $ 7
Oct 19, 11 AM $ 0.0142
+0.10%
$ 9.5 million $ 7
Oct 19, 10 AM $ 0.0142
+0.21%
$ 9.5 million $ 7
Oct 19, 9 AM $ 0.0141
+0.53%
$ 9.4 million $ 7
Oct 19, 8 AM $ 0.014
-0.55%
$ 9.35 million $ 7
Oct 19, 7 AM $ 0.014
-0.07%
$ 9.39 million $ 7
Oct 16, 5 AM $ 0.0139
-0.03%
$ 9.31 million $ 40
Oct 16, 4 AM $ 0.014
+0.04%
$ 9.37 million $ 40
Oct 16, 3 AM $ 0.014
+0.22%
$ 9.37 million $ 40
Oct 16, 2 AM $ 0.014
+0.67%
$ 9.36 million $ 40
Oct 16, 1 AM $ 0.0139
+0.39%
$ 9.31 million $ 40
Oct 16, 12 AM $ 0.0139
+0.03%
$ 9.28 million $ 40
Oct 15, 11 PM $ 0.0139
+0.33%
$ 9.27 million $ 40
Oct 15, 10 PM $ 0.0138
+0.03%
$ 9.23 million $ 40
Oct 15, 9 PM $ 0.0138
-0.02%
$ 9.24 million $ 39
Oct 15, 8 PM $ 0.0138
-1.01%
$ 9.2 million $ 40
Oct 15, 7 PM $ 0.0139
+0.44%
$ 9.32 million $ 40
Oct 15, 6 PM $ 0.0139
+0.55%
$ 9.3 million $ 40
Oct 15, 5 PM $ 0.0137
-1.07%
$ 9.17 million $ 39
Oct 15, 4 PM $ 0.0139
+0.39%
$ 9.29 million $ 40
Oct 15, 3 PM $ 0.014
-0.55%
$ 9.33 million $ 40
Oct 15, 2 PM $ 0.0142
-0.12%
$ 9.47 million $ 41
Oct 15, 1 PM $ 0.0142
-0.21%
$ 9.48 million $ 41
Oct 15, 12 PM $ 0.0142
-0.65%
$ 9.5 million $ 41
Oct 15, 11 AM $ 0.0143
-0.55%
$ 9.55 million $ 41
Oct 15, 10 AM $ 0.0143
-0.64%
$ 9.59 million $ 41
Oct 15, 9 AM $ 0.0144
-1.07%
$ 9.65 million $ 42
Oct 15, 8 AM $ 0.0146
+1.97%
$ 9.76 million $ 41
Oct 15, 7 AM $ 0.0143
+0.03%
$ 9.57 million $ 41
Oct 15, 6 AM $ 0.0142
-0.68%
$ 9.5 million $ 41
Oct 13, 11 PM $ 0.0121
+0.00%
$ 8.07 million $ 4
Oct 13, 10 PM $ 0.012
-0.25%
$ 8.05 million $ 4
Oct 13, 9 PM $ 0.0121
-0.23%
$ 8.07 million $ 4
Oct 13, 8 PM $ 0.012
-0.32%
$ 8.04 million $ 4
Oct 13, 7 PM $ 0.012
+0.51%
$ 8.04 million $ 4
Oct 13, 6 PM $ 0.012
+1.10%
$ 8 million $ 4
Oct 13, 5 PM $ 0.0118
+0.49%
$ 7.89 million $ 4
Oct 13, 4 PM $ 0.0117
+0.47%
$ 7.85 million $ 4
Oct 13, 3 PM $ 0.0117
+0.21%
$ 7.82 million $ 4