Cortex Historical Data

CX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0116
-0.61%
$ 7.78 million $ 4
Oct 13, 1 PM $ 0.0118
+0.78%
$ 7.86 million $ 4
Oct 13, 12 PM $ 0.0116
+0.70%
$ 7.78 million $ 4
Oct 13, 11 AM $ 0.0115
-1.86%
$ 7.72 million $ 4
Oct 13, 10 AM $ 0.0117
-0.25%
$ 7.86 million $ 4
Oct 13, 9 AM $ 0.0117
-0.57%
$ 7.85 million $ 4
Oct 13, 8 AM $ 0.0119
+0.34%
$ 7.92 million $ 4
Oct 13, 7 AM $ 0.0118
+0.70%
$ 7.92 million $ 4
Oct 13, 6 AM $ 0.0118
+0.66%
$ 7.87 million $ 4
Oct 13, 5 AM $ 0.0117
+0.13%
$ 7.82 million $ 4
Oct 13, 4 AM $ 0.0117
-0.35%
$ 7.81 million $ 4
Oct 13, 3 AM $ 0.0117
-0.34%
$ 7.85 million $ 4
Oct 13, 2 AM $ 0.0118
-0.01%
$ 7.89 million $ 4
Oct 13, 1 AM $ 0.0118
+0.81%
$ 7.88 million $ 9
Oct 13, 12 AM $ 0.0117
-0.09%
$ 7.84 million $ 9
Oct 12, 11 PM $ 0.0117
+2.60%
$ 7.85 million $ 5
Oct 12, 10 PM $ 0.0114
+0.23%
$ 7.63 million $ 4
Oct 12, 9 PM $ 0.0113
-1.14%
$ 7.58 million $ 4
Oct 12, 8 PM $ 0.0114
+0.34%
$ 7.65 million $ 4
Oct 12, 7 PM $ 0.0114
+0.89%
$ 7.64 million $ 4
Oct 12, 6 PM $ 0.0114
-0.47%
$ 7.62 million $ 4
Oct 12, 5 PM $ 0.0114
-0.14%
$ 7.63 million $ 4
Oct 12, 4 PM $ 0.0113
+1.42%
$ 7.53 million $ 4
Oct 12, 3 PM $ 0.0111
+3.68%
$ 7.43 million $ 4
Oct 12, 2 PM $ 0.0106
+0.69%
$ 7.08 million $ 4
Oct 12, 1 PM $ 0.0105
-0.52%
$ 7.03 million $ 4
Oct 12, 12 PM $ 0.0106
+0.66%
$ 7.1 million $ 4
Oct 12, 11 AM $ 0.0105
-0.17%
$ 7.05 million $ 4
Oct 12, 10 AM $ 0.0106
-0.37%
$ 7.06 million $ 4
Oct 12, 9 AM $ 0.0106
-0.18%
$ 7.06 million $ 4
Oct 12, 8 AM $ 0.0106
+0.29%
$ 7.08 million $ 4
Oct 12, 7 AM $ 0.0106
-0.32%
$ 7.05 million $ 4
Oct 12, 6 AM $ 0.0106
+0.37%
$ 7.07 million $ 4
Oct 12, 5 AM $ 0.0105
+0.14%
$ 7.04 million $ 4
Oct 12, 4 AM $ 0.0105
+0.67%
$ 7.05 million $ 4
Oct 12, 3 AM $ 0.0104
+1.47%
$ 6.99 million $ 4
Oct 12, 2 AM $ 0.0103
+0.77%
$ 6.91 million $ 4
Oct 9, 6 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 9, 5 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 9, 4 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 9, 3 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 9, 2 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 9, 1 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 9, 12 AM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 8, 11 PM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 8, 10 PM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 8, 9 PM $ 0.0231
+0.00%
$ 15.45 million $ 2,041
Oct 8, 3 PM $ 0.0205
+0.00%
$ 13.71 million $ 3,087
Oct 8, 2 PM $ 0.0231
+12.67%
$ 15.45 million $ 1,061
Oct 8, 1 PM $ 0.0205
-0.19%
$ 13.71 million $ 1,061