Cortex Historical Data

CX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0205
+0.00%
$ 13.74 million $ 2,830
Oct 8, 11 AM $ 0.0205
+0.00%
$ 13.74 million $ 2,830
Oct 8, 10 AM $ 0.0205
+0.00%
$ 13.74 million $ 2,830
Oct 8, 9 AM $ 0.0205
+0.00%
$ 13.74 million $ 2,830
Oct 8, 8 AM $ 0.0205
-0.01%
$ 13.74 million $ 2,830
Oct 8, 7 AM $ 0.0205
+0.00%
$ 13.74 million $ 2,920
Oct 8, 6 AM $ 0.0205
+0.00%
$ 13.75 million $ 2,920
Oct 8, 5 AM $ 0.0205
+0.00%
$ 13.75 million $ 2,920
Oct 8, 4 AM $ 0.0205
+0.00%
$ 13.75 million $ 2,920
Oct 8, 3 AM $ 0.0205
-0.01%
$ 13.75 million $ 2,923
Oct 8, 2 AM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 8, 1 AM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 8, 12 AM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 7, 11 PM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 7, 10 PM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 7, 9 PM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 7, 8 PM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 7, 7 PM $ 0.0206
+0.00%
$ 13.76 million $ 3,044
Oct 7, 6 PM $ 0.0206
-0.30%
$ 13.76 million $ 3,044
Oct 7, 12 PM $ 0.0296
+0.00%
$ 19.81 million $ 213
Oct 7, 11 AM $ 0.0296
+0.00%
$ 19.81 million $ 213
Oct 7, 10 AM $ 0.0296
+0.00%
$ 19.81 million $ 213
Oct 7, 9 AM $ 0.0296
+0.00%
$ 19.81 million $ 213
Oct 7, 8 AM $ 0.0296
+0.00%
$ 19.81 million $ 213
Oct 7, 7 AM $ 0.0304
+0.00%
$ 20.38 million $ 124
Oct 7, 6 AM $ 0.0304
+0.00%
$ 20.38 million $ 124
Oct 7, 5 AM $ 0.0304
+0.00%
$ 20.38 million $ 124
Oct 7, 4 AM $ 0.0304
+0.00%
$ 20.38 million $ 124
Oct 7, 3 AM $ 0.0305
+0.00%
$ 20.4 million $ 120
Oct 7, 2 AM $ 0.0305
-3.65%
$ 20.4 million $ 131
Oct 7, 1 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 7, 12 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 11 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 10 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 9 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 8 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 7 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 6 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 5 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 4 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 3 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 2 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 1 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 12 PM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 11 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 10 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 9 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 8 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 7 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 6 AM $ 0.0316
+0.00%
$ 21.17 million $ 10