Cortex Historical Data

CX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 4 AM $ 0.0316
+0.00%
$ 21.17 million $ 10
Oct 6, 3 AM $ 0.0316
-0.30%
$ 21.17 million $ 132
Oct 6, 2 AM $ 0.0317
+0.00%
$ 21.23 million $ 122
Oct 5, 7 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 6 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 5 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 4 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 3 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 2 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 1 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 12 PM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 11 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 10 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 9 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 8 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 7 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 6 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 5 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 4 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 3 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 2 AM $ 0.0121
+0.00%
$ 8.1 million $ 824
Oct 5, 1 AM $ 0.0121
-0.05%
$ 8.1 million $ 824
Oct 5, 12 AM $ 0.0121
-0.18%
$ 8.11 million $ 824
Oct 4, 11 PM $ 0.0121
-0.86%
$ 8.13 million $ 824
Oct 4, 10 PM $ 0.0123
+1.86%
$ 8.25 million $ 824
Oct 4, 6 PM $ 0.0128
+5.96%
$ 8.58 million $ 1,054
Oct 3, 3 AM $ 0.0238
+0.00%
$ 15.92 million $ 128
Oct 3, 2 AM $ 0.0238
+0.00%
$ 15.92 million $ 128
Oct 3, 1 AM $ 0.0238
+0.00%
$ 15.92 million $ 128
Oct 3, 12 AM $ 0.0238
+0.00%
$ 15.92 million $ 128
Oct 2, 11 PM $ 0.0238
-0.05%
$ 15.92 million $ 128
Oct 2, 10 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 9 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 8 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 7 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 6 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 5 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 4 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 3 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 2 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 1 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 12 PM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 11 AM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 10 AM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 9 AM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 8 AM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 7 AM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 6 AM $ 0.0238
+0.00%
$ 15.93 million $ 142
Oct 2, 5 AM $ 0.0238
+0.00%
$ 15.93 million $ 142