Cortex Historical Data

CX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0116
-0.28%
$ 7.39 million $ 34
Jan 31, 5 PM $ 0.0117
-4.08%
$ 7.44 million $ 52
Jan 31, 4 PM $ 0.0122
-0.85%
$ 7.76 million $ 54
Jan 31, 3 PM $ 0.0118
+0.82%
$ 7.52 million $ 47
Jan 31, 2 PM $ 0.0118
-3.49%
$ 7.49 million $ 48
Jan 31, 1 PM $ 0.0122
-0.42%
$ 7.77 million $ 48
Jan 31, 12 PM $ 0.0123
-0.13%
$ 7.79 million $ 48
Jan 31, 11 AM $ 0.0123
-0.20%
$ 7.82 million $ 49
Jan 31, 10 AM $ 0.0123
-0.08%
$ 7.82 million $ 49
Jan 31, 9 AM $ 0.0123
+0.53%
$ 7.81 million $ 63
Jan 31, 8 AM $ 0.0124
-0.53%
$ 7.86 million $ 64
Jan 31, 7 AM $ 0.0125
-0.09%
$ 7.94 million $ 64
Jan 31, 6 AM $ 0.0125
-0.37%
$ 7.94 million $ 64
Jan 31, 5 AM $ 0.0126
+0.10%
$ 7.98 million $ 64
Jan 31, 4 AM $ 0.0126
+0.22%
$ 7.98 million $ 64
Jan 31, 3 AM $ 0.0126
-0.12%
$ 7.98 million $ 64
Jan 31, 2 AM $ 0.0125
-0.47%
$ 7.95 million $ 64
Jan 30, 7 PM $ 0.0104
+1.44%
$ 6.62 million $ 29
Jan 30, 6 PM $ 0.0101
-0.61%
$ 6.44 million $ 28
Jan 30, 5 PM $ 0.00917
-0.63%
$ 5.83 million $ 12
Jan 30, 4 PM $ 0.00923
-0.08%
$ 5.86 million $ 12
Jan 30, 3 PM $ 0.00915
-1.59%
$ 5.81 million $ 12
Jan 30, 2 PM $ 0.00922
+0.00%
$ 5.85 million $ 11
Jan 30, 9 AM $ 0.00846
-0.20%
$ 5.37 million $ 1
Jan 30, 8 AM $ 0.00847
+0.03%
$ 5.38 million $ 1
Jan 30, 7 AM $ 0.00847
+0.94%
$ 5.38 million $ 1
Jan 30, 6 AM $ 0.00844
-1.09%
$ 5.36 million $ 1
Jan 30, 5 AM $ 0.00855
+0.11%
$ 5.43 million $ 1
Jan 29, 6 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 5 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 4 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 3 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 2 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 1 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 12 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 11 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 10 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 9 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 8 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 7 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 6 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 5 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 4 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 3 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 2 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 1 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 29, 12 AM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 11 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 10 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 9 PM $ 0.816
+0.00%
$ 518.62 million $ 5