Cortex Historical Data

CX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 7 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 6 PM $ 0.816
+0.00%
$ 518.62 million $ 5
Jan 28, 3 AM $ 0.817
+0.00%
$ 518.63 million $ 35
Jan 28, 2 AM $ 0.817
+0.00%
$ 518.63 million $ 35
Jan 28, 1 AM $ 0.817
+0.00%
$ 518.63 million $ 35
Jan 28, 12 AM $ 0.817
+0.00%
$ 518.63 million $ 35
Jan 27, 11 PM $ 0.817
+0.00%
$ 518.63 million $ 35
Jan 27, 10 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 9 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 8 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 7 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 6 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 5 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 4 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 3 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 2 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 1 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 12 PM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 11 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 10 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 9 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 8 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 7 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 6 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 5 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 4 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 3 AM $ 0.817
+0.00%
$ 518.63 million $ 37
Jan 27, 2 AM $ 0.817
-0.01%
$ 518.63 million $ 37
Jan 27, 1 AM $ 0.817
+0.00%
$ 518.66 million $ 2
Jan 27, 12 AM $ 0.817
+0.00%
$ 518.66 million $ 194
Jan 26, 11 PM $ 0.817
+0.00%
$ 518.66 million $ 194
Jan 26, 10 PM $ 0.817
+0.00%
$ 518.66 million $ 194
Jan 26, 9 PM $ 0.817
+0.00%
$ 518.66 million $ 193
Jan 26, 8 PM $ 0.817
+0.00%
$ 518.66 million $ 193
Jan 26, 7 PM $ 0.817
+0.00%
$ 518.66 million $ 193
Jan 26, 6 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 5 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 4 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 3 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 2 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 1 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 12 PM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 11 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 10 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 9 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 8 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 7 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 6 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 5 AM $ 0.817
+0.00%
$ 518.66 million $ 192