Cortex Historical Data

CX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 3 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 2 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 26, 1 AM $ 0.817
+0.00%
$ 518.66 million $ 192
Jan 23, 1 AM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 23, 12 AM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 11 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 10 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 9 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 8 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 7 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 6 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 5 PM $ 8.29
+0.00%
$ 5.26 billion $ 803
Jan 22, 4 PM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 3 PM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 2 PM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 1 PM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 12 PM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 11 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 10 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 9 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 8 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 7 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 6 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 5 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 4 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 3 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 2 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 22, 1 AM $ 8.29
+0.00%
$ 5.26 billion $ 825
Jan 21, 12 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 11 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 10 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 9 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 8 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 7 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 6 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 5 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 4 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 3 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 2 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 1 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 12 PM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 11 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 10 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 9 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 8 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 7 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 6 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 5 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 4 AM $ 97.74
+0.00%
$ 62.08 billion $ 205