Cortex Historical Data

CX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 20, 2 AM $ 97.74
+0.00%
$ 62.08 billion $ 205
Jan 17, 9 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 8 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 7 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 6 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 5 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 4 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 3 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 2 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 1 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 17, 12 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 11 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 10 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 9 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 8 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 7 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 6 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 5 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 4 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 3 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 2 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 1 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 12 PM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 11 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 16, 10 AM $ 97.78
+0.00%
$ 62.1 billion $ 58
Jan 2, 11 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 10 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 9 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 8 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 7 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 6 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 5 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 4 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 3 PM $ 0.279
+0.00%
$ 176.91 million $ 566
Jan 2, 2 PM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 1 PM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 12 PM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 11 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 10 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 9 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 8 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 7 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 6 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 2, 5 AM $ 0.279
+0.00%
$ 178.02 million $ 566
Jan 1, 10 PM $ 0.7
+0.00%
$ 447.61 million $ 24
Jan 1, 9 PM $ 0.7
+0.00%
$ 447.61 million $ 24
Jan 1, 8 PM $ 0.7
+0.00%
$ 447.61 million $ 24
Jan 1, 7 PM $ 0.7
+0.00%
$ 447.61 million $ 24
Jan 1, 6 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386