Cortex Historical Data

CX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 4 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 3 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 2 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 1 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 12 PM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 11 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 10 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 9 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 8 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 7 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 6 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 5 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 4 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 3 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 2 AM $ 0.7
+0.00%
$ 447.61 million $ 3,386
Jan 1, 1 AM $ 0.7
+2.94%
$ 447.61 million $ 3,386
Dec 31, 6 PM $ 0.0152
+0.00%
$ 9.71 million $ 32
Dec 31, 5 PM $ 0.0152
+0.00%
$ 9.71 million $ 32
Dec 31, 4 PM $ 0.0152
-2.04%
$ 9.71 million $ 5
Dec 31, 3 PM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 2 PM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 1 PM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 12 PM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 11 AM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 10 AM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 9 AM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 8 AM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 7 AM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 31, 6 AM $ 0.0155
+0.00%
$ 9.91 million $ 5
Dec 30, 4 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 30, 3 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 30, 2 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 30, 1 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 30, 12 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 11 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 10 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 9 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 8 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 7 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 6 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 5 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 4 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 3 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 2 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 1 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 12 PM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 11 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 10 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 9 AM $ 0.0122
+0.00%
$ 7.79 million $ 502