Cortex Historical Data

CX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 7 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 6 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 5 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 29, 4 AM $ 0.0122
+0.00%
$ 7.79 million $ 502
Dec 19, 10 PM $ 0.426
+0.00%
$ 272.2 million $ 2,815
Dec 19, 3 PM $ 0.426
+0.00%
$ 272.2 million $ 2,815
Dec 19, 9 AM $ 0.389
+704.31%
$ 248.85 million $ 2,815
Dec 19, 3 AM $ 0.426
+0.00%
$ 272.2 million $ 2,543
Dec 18, 6 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 5 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 4 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 3 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 2 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 1 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 12 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 11 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 10 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 9 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 8 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 7 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 6 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 5 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 4 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 3 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 2 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 1 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 18, 12 AM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 11 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 10 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 9 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 8 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 7 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 6 PM $ 0.013
+0.00%
$ 8.34 million $ 117
Dec 17, 3 PM $ 0.0136
+0.00%
$ 8.7 million $ 135
Dec 17, 2 PM $ 0.0136
+0.00%
$ 8.7 million $ 135
Dec 17, 1 PM $ 0.0136
+0.00%
$ 8.7 million $ 135
Dec 17, 12 PM $ 0.0136
+0.00%
$ 8.7 million $ 135
Dec 17, 11 AM $ 0.0136
+0.00%
$ 8.7 million $ 135
Dec 17, 5 AM $ 0.0492
+0.00%
$ 31.47 million $ 99
Dec 17, 4 AM $ 0.0492
+0.00%
$ 31.47 million $ 99
Dec 17, 3 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 17, 2 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 17, 1 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 17, 12 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 11 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 10 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 9 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 8 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 7 PM $ 0.0492
+0.00%
$ 31.47 million $ 300