Cortex Historical Data

CX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 5 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 4 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 3 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 2 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 1 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 12 PM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 11 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 10 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 9 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 8 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 7 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 6 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 5 AM $ 0.0492
+0.00%
$ 31.47 million $ 300
Dec 16, 4 AM $ 0.0492
-1.68%
$ 31.47 million $ 201
Dec 15, 8 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 7 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 6 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 5 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 4 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 3 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 2 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 1 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 12 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 11 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 10 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 9 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 8 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 7 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 6 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 5 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 4 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 3 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 2 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 1 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 15, 12 AM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 14, 11 PM $ 0.0505
+0.00%
$ 32.3 million $ 460
Dec 14, 10 PM $ 0.0505
+0.00%
$ 32.3 million $ 739
Dec 14, 9 PM $ 0.0505
+0.00%
$ 32.3 million $ 739
Dec 14, 8 PM $ 0.0505
+0.00%
$ 32.3 million $ 739
Dec 14, 7 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 6 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 5 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 4 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 3 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 2 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 1 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 12 PM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 11 AM $ 0.0517
+0.00%
$ 33.03 million $ 279
Dec 14, 10 AM $ 0.0517
+0.00%
$ 33.03 million $ 279