Cortex Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0587
+0.00%
$ 37.29 million $ 53,754
Today, at 3 AM $ 0.0587
-0.02%
$ 37.29 million $ 53,754
Today, at 2 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,663
Today, at 1 AM $ 0.0587
+0.00%
$ 37.3 million $ 53,984
Today, at 12 AM $ 0.0587
+0.04%
$ 37.3 million $ 53,984
Yesterday, at 11 PM $ 0.0587
-0.01%
$ 37.27 million $ 56,046
Yesterday, at 10 PM $ 0.0587
+0.01%
$ 37.28 million $ 56,006
Yesterday, at 9 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
Yesterday, at 8 PM $ 0.0587
+0.00%
$ 37.27 million $ 56,117
Yesterday, at 7 PM $ 0.0587
+0.01%
$ 37.28 million $ 56,124
Yesterday, at 6 PM $ 0.0587
-1.73%
$ 37.27 million $ 56,133
Yesterday, at 5 PM $ 0.0597
+2.99%
$ 37.93 million $ 61,022
Yesterday, at 11 AM $ 0.0395
-0.34%
$ 25.12 million $ 28
Yesterday, at 10 AM $ 0.0389
+1.83%
$ 24.74 million $ 27
Yesterday, at 9 AM $ 0.0383
-0.25%
$ 24.31 million $ 18
Yesterday, at 8 AM $ 0.0383
-0.30%
$ 24.35 million $ 18
Yesterday, at 7 AM $ 0.0384
+0.16%
$ 24.4 million $ 18
Yesterday, at 6 AM $ 0.0383
+0.15%
$ 24.31 million $ 18
Yesterday, at 5 AM $ 0.0383
+1.31%
$ 24.31 million $ 18
Yesterday, at 4 AM $ 0.0376
+0.04%
$ 23.86 million $ 26
Yesterday, at 3 AM $ 0.0375
-0.05%
$ 23.84 million $ 26
Yesterday, at 2 AM $ 0.0376
-0.22%
$ 23.86 million $ 26
Yesterday, at 1 AM $ 0.0376
+0.08%
$ 23.89 million $ 26
Yesterday, at 12 AM $ 0.0376
+0.06%
$ 23.88 million $ 26
Jun 24, 11 PM $ 0.0376
+0.38%
$ 23.89 million $ 26
Jun 24, 10 PM $ 0.0375
-0.05%
$ 23.83 million $ 26
Jun 24, 9 PM $ 0.0375
-0.02%
$ 23.82 million $ 26
Jun 24, 8 PM $ 0.0374
+2.00%
$ 23.78 million $ 26
Jun 24, 7 PM $ 0.0366
+2.42%
$ 23.25 million $ 25
Jun 24, 6 PM $ 0.0359
+1.00%
$ 22.77 million $ 21
Jun 24, 5 PM $ 0.0357
-1.86%
$ 22.7 million $ 37
Jun 24, 4 PM $ 0.037
+7.78%
$ 23.49 million $ 24
Jun 24, 3 PM $ 0.0346
-0.90%
$ 21.98 million $ 23
Jun 24, 2 PM $ 0.035
+0.31%
$ 22.23 million $ 23
Jun 24, 1 PM $ 0.0351
-1.01%
$ 22.26 million $ 23
Jun 24, 12 PM $ 0.0355
-0.05%
$ 22.53 million $ 23
Jun 24, 11 AM $ 0.0352
+0.00%
$ 22.37 million $ 23
Jun 24, 10 AM $ 0.0353
-0.11%
$ 22.39 million $ 23
Jun 24, 9 AM $ 0.0353
-0.42%
$ 22.4 million $ 23
Jun 24, 8 AM $ 0.0354
+0.00%
$ 22.47 million $ 42
Jun 24, 7 AM $ 0.0354
-0.19%
$ 22.47 million $ 42
Jun 24, 6 AM $ 0.0355
+0.12%
$ 22.53 million $ 42
Jun 24, 5 AM $ 0.0355
+0.46%
$ 22.53 million $ 42
Jun 24, 4 AM $ 0.0352
+3.79%
$ 22.37 million $ 33
Jun 24, 3 AM $ 0.0339
+0.12%
$ 21.55 million $ 33
Jun 24, 2 AM $ 0.0339
-0.56%
$ 21.53 million $ 33
Jun 24, 1 AM $ 0.0341
+0.38%
$ 21.68 million $ 33
Jun 24, 12 AM $ 0.034
+0.19%
$ 21.58 million $ 33
Jun 23, 11 PM $ 0.0338
-0.02%
$ 21.49 million $ 161
Jun 23, 10 PM $ 0.0338
-0.18%
$ 21.5 million $ 186
Download