SelfSell Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 1, 2020 $ 0.00011
+1.48%
$ 42,801 $ 0
Oct 31, 2020 $ 0.000108
-0.68%
$ 42,173 $ 0
Oct 24, 2020 $ 0.000115
+0.69%
$ 45,033 $ 89
Oct 23, 2020 $ 0.000115
-1.57%
$ 44,723 $ 88
Oct 21, 2020 $ 0.000111
+7.72%
$ 43,351 $ 2
Oct 20, 2020 $ 0.000103
-0.14%
$ 40,245 $ 29
Oct 19, 2020 $ 0.00013
+1.35%
$ 50,800 $ 0
Oct 18, 2020 $ 0.000129
+23.11%
$ 50,121 $ 23
Oct 15, 2020 $ 0.000113
-0.51%
$ 44,162 $ 0
Oct 14, 2020 $ 0.000114
-0.43%
$ 44,395 $ 0
Oct 13, 2020 $ 0.000114
-1.47%
$ 44,583 $ 4
Oct 12, 2020 $ 0.000116
+6.86%
$ 45,263 $ 9
Oct 11, 2020 $ 0.000109
+1.07%
$ 42,375 $ 9
Oct 10, 2020 $ 0.000107
+1.40%
$ 41,918 $ 10
Oct 9, 2020 $ 0.000106
+4.11%
$ 41,342 $ 8
Oct 8, 2020 $ 0.000102
-3.94%
$ 39,705 $ 8
Oct 7, 2020 $ 0.000106
+0.32%
$ 41,325 $ 10
Oct 6, 2020 $ 0.000106
-9.46%
$ 41,197 $ 186
Oct 5, 2020 $ 0.000117
+3.35%
$ 45,505 $ 111
Oct 4, 2020 $ 0.000113
+5.06%
$ 44,022 $ 1,250
Oct 3, 2020 $ 0.000107
+0.23%
$ 41,903 $ 11
Oct 2, 2020 $ 0.000107
+1.19%
$ 41,810 $ 11
Oct 1, 2020 $ 0.000106
-5.01%
$ 41,299 $ 12
Sep 30, 2020 $ 0.000111
-0.03%
$ 43,474 $ 14
Sep 29, 2020 $ 0.000111
+4.81%
$ 43,482 $ 14
Sep 28, 2020 $ 0.000106
-0.74%
$ 41,510 $ 12
Sep 27, 2020 $ 0.000107
+0.82%
$ 41,801 $ 15
Sep 26, 2020 $ 0.000106
+0.83%
$ 41,497 $ 16
Sep 25, 2020 $ 0.000105
-2.47%
$ 41,143 $ 19
Sep 24, 2020 $ 0.000108
+12.36%
$ 42,184 $ 16
Sep 23, 2020 $ 0.0000963
-6.76%
$ 37,560 $ 15
Sep 22, 2020 $ 0.000103
+4.27%
$ 40,282 $ 21
Sep 21, 2020 $ 0.0000991
-13.86%
$ 38,647 $ 18
Sep 20, 2020 $ 0.000115
-0.55%
$ 44,863 $ 26
Sep 19, 2020 $ 0.000116
-2.85%
$ 45,109 $ 41
Sep 18, 2020 $ 0.000119
+5.21%
$ 46,368 $ 57
Sep 17, 2020 $ 0.000113
-0.14%
$ 44,057 $ 122
Sep 16, 2020 $ 0.000113
+0.14%
$ 44,141 $ 200
Sep 15, 2020 $ 0.000113
-14.38%
$ 44,085 $ 485
Sep 14, 2020 $ 0.000132
-9.86%
$ 51,460 $ 1,067
Sep 13, 2020 $ 0.000146
+17.80%
$ 57,061 $ 29
Sep 12, 2020 $ 0.000124
+10.50%
$ 48,425 $ 37
Sep 11, 2020 $ 0.000112
-1.52%
$ 43,810 $ 41
Sep 10, 2020 $ 0.000114
+8.23%
$ 44,452 $ 79
Sep 9, 2020 $ 0.000105
-8.28%
$ 41,081 $ 175
Sep 8, 2020 $ 0.000115
-4.23%
$ 44,780 $ 27
Sep 7, 2020 $ 0.00012
-3.00%
$ 46,697 $ 43
Sep 6, 2020 $ 0.000124
+6.20%
$ 48,167 $ 0
Sep 5, 2020 $ 0.000121
-10.91%
$ 47,095 $ 0
Download