SelfSell Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2020 $0.00011
+1.48%
$42,801 $0
Oct 31, 2020 $0.000108
-0.68%
$42,173 $0
Oct 24, 2020 $0.000115
+0.69%
$45,033 $89
Oct 23, 2020 $0.000115
-1.57%
$44,723 $88
Oct 21, 2020 $0.000111
+7.72%
$43,351 $2
Oct 20, 2020 $0.000103
-0.14%
$40,245 $29
Oct 19, 2020 $0.00013
+1.35%
$50,800 $0
Oct 18, 2020 $0.000129
+23.11%
$50,121 $23
Oct 15, 2020 $0.000113
-0.51%
$44,162 $0
Oct 14, 2020 $0.000114
-0.43%
$44,395 $0
Oct 13, 2020 $0.000114
-1.47%
$44,583 $4
Oct 12, 2020 $0.000116
+6.86%
$45,263 $9
Oct 11, 2020 $0.000109
+1.07%
$42,375 $9
Oct 10, 2020 $0.000107
+1.40%
$41,918 $10
Oct 9, 2020 $0.000106
+4.11%
$41,342 $8
Oct 8, 2020 $0.000102
-3.94%
$39,705 $8
Oct 7, 2020 $0.000106
+0.32%
$41,325 $10
Oct 6, 2020 $0.000106
-9.46%
$41,197 $186
Oct 5, 2020 $0.000117
+3.35%
$45,505 $111
Oct 4, 2020 $0.000113
+5.06%
$44,022 $1,250
Oct 3, 2020 $0.000107
+0.23%
$41,903 $11
Oct 2, 2020 $0.000107
+1.19%
$41,810 $11
Oct 1, 2020 $0.000106
-5.01%
$41,299 $12
Sep 30, 2020 $0.000111
-0.03%
$43,474 $14
Sep 29, 2020 $0.000111
+4.81%
$43,482 $14
Sep 28, 2020 $0.000106
-0.74%
$41,510 $12
Sep 27, 2020 $0.000107
+0.82%
$41,801 $15
Sep 26, 2020 $0.000106
+0.83%
$41,497 $16
Sep 25, 2020 $0.000105
-2.47%
$41,143 $19
Sep 24, 2020 $0.000108
+12.36%
$42,184 $16
Sep 23, 2020 $0.0000963
-6.76%
$37,560 $15
Sep 22, 2020 $0.000103
+4.27%
$40,282 $21
Sep 21, 2020 $0.0000991
-13.86%
$38,647 $18
Sep 20, 2020 $0.000115
-0.55%
$44,863 $26
Sep 19, 2020 $0.000116
-2.85%
$45,109 $41
Sep 18, 2020 $0.000119
+5.21%
$46,368 $57
Sep 17, 2020 $0.000113
-0.14%
$44,057 $122
Sep 16, 2020 $0.000113
+0.14%
$44,141 $200
Sep 15, 2020 $0.000113
-14.38%
$44,085 $485
Sep 14, 2020 $0.000132
-9.86%
$51,460 $1,067
Sep 13, 2020 $0.000146
+17.80%
$57,061 $29
Sep 12, 2020 $0.000124
+10.50%
$48,425 $37
Sep 11, 2020 $0.000112
-1.52%
$43,810 $41
Sep 10, 2020 $0.000114
+8.23%
$44,452 $79
Sep 9, 2020 $0.000105
-8.28%
$41,081 $175
Sep 8, 2020 $0.000115
-4.23%
$44,780 $27
Sep 7, 2020 $0.00012
-3.00%
$46,697 $43
Sep 6, 2020 $0.000124
+6.20%
$48,167 $0
Sep 5, 2020 $0.000121
-10.91%
$47,095 $0
Download