SelfSell Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00011
+1.48%
$ -- $ 0
Oct 2020 $ 0.000108
-3.00%
$ -- $ 1,872
Sep 2020 $ 0.000111
-17.25%
$ -- $ 7,168
Aug 2020 $ 0.000135
+44.07%
$ -- $ 116,182
Jul 2020 $ 0.0000935
+2.73%
$ -- $ 122,550
Jun 2020 $ 0.0000911
-28.76%
$ -- $ 97,762
May 2020 $ 0.000128
+37.82%
$ -- $ 99,452
Apr 2020 $ 0.0000927
-22.29%
$ -- $ 98,045
Mar 2020 $ 0.000119
-62.90%
$ -- $ 188,174
Feb 2020 $ 0.000323
-15.48%
$ 125,862 $ 1.45 million
Jan 2020 $ 0.000382
+168.27%
$ -- $ 547,869
Dec 2019 $ 0.000142
-91.43%
$ -- $ 1.11 million
Nov 2019 $ 0.00166
-45.14%
$ -- $ 6.8 million
Oct 2019 $ 0.00302
+2.18%
$ -- $ 39.96 million
Sep 2019 $ 0.00296
-34.98%
$ -- $ 68.84 million
Aug 2019 $ 0.00455
+20.34%
$ -- $ 66.97 million
Jul 2019 $ 0.00378
-19.48%
$ -- $ 55.8 million
Jun 2019 $ 0.0047
+9.09%
$ -- $ 115.71 million
May 2019 $ 0.00431
+27.19%
$ -- $ 78.36 million
Apr 2019 $ 0.00343
-35.97%
$ -- $ 58.23 million
Mar 2019 $ 0.00536
+77.14%
$ -- $ 41.07 million
Feb 2019 $ 0.00302
+12.14%
$ -- $ 18.92 million
Jan 2019 $ 0.00269
-13.75%
$ -- $ 11.43 million
Dec 2018 $ 0.00311
-0.21%
$ -- $ 8.33 million
Nov 2018 $ 0.00312
-51.95%
$ 1.22 million $ 203,168
Oct 2018 $ 0.00653
-23.58%
$ -- $ 201,314
Sep 2018 $ 0.00845
-24.53%
$ -- $ 198,709
Aug 2018 $ 0.0112
-46.54%
$ -- $ 209,138
Jul 2018 $ 0.0213
-45.09%
$ -- $ 219,090
Jun 2018 $ 0.0361
-49.49%
$ -- $ 197,715
May 2018 $ 0.0734
+18.43%
$ -- $ 264,217
Apr 2018 $ 0.062
+62.49%
$ -- $ 237,493
Mar 2018 $ 0.0372
-55.43%
$ -- $ 285,002
Feb 2018 $ 0.0839
-21.50%
$ -- $ 264,143
Jan 2018 $ 0.111
-27.01%
$ -- $ 125,434
Download