SelfSell Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00011
+1.48%
$-- $0
Oct 2020 $0.000108
-3.00%
$-- $1,872
Sep 2020 $0.000111
-17.25%
$-- $7,168
Aug 2020 $0.000135
+44.07%
$-- $116,182
Jul 2020 $0.0000935
+2.73%
$-- $122,550
Jun 2020 $0.0000911
-28.76%
$-- $97,762
May 2020 $0.000128
+37.82%
$-- $99,452
Apr 2020 $0.0000927
-22.29%
$-- $98,045
Mar 2020 $0.000119
-62.90%
$-- $188,174
Feb 2020 $0.000323
-15.48%
$125,862 $1.45 million
Jan 2020 $0.000382
+168.27%
$-- $547,869
Dec 2019 $0.000142
-91.43%
$-- $1.11 million
Nov 2019 $0.00166
-45.14%
$-- $6.8 million
Oct 2019 $0.00302
+2.18%
$-- $39.96 million
Sep 2019 $0.00296
-34.98%
$-- $68.84 million
Aug 2019 $0.00455
+20.34%
$-- $66.97 million
Jul 2019 $0.00378
-19.48%
$-- $55.8 million
Jun 2019 $0.0047
+9.09%
$-- $115.71 million
May 2019 $0.00431
+27.19%
$-- $78.36 million
Apr 2019 $0.00343
-35.97%
$-- $58.23 million
Mar 2019 $0.00536
+77.14%
$-- $41.07 million
Feb 2019 $0.00302
+12.14%
$-- $18.92 million
Jan 2019 $0.00269
-13.75%
$-- $11.43 million
Dec 2018 $0.00311
-0.21%
$-- $8.33 million
Nov 2018 $0.00312
-51.95%
$1.22 million $203,168
Oct 2018 $0.00653
-23.58%
$-- $201,314
Sep 2018 $0.00845
-24.53%
$-- $198,709
Aug 2018 $0.0112
-46.54%
$-- $209,138
Jul 2018 $0.0213
-45.09%
$-- $219,090
Jun 2018 $0.0361
-49.49%
$-- $197,715
May 2018 $0.0734
+18.43%
$-- $264,217
Apr 2018 $0.062
+62.49%
$-- $237,493
Mar 2018 $0.0372
-55.43%
$-- $285,002
Feb 2018 $0.0839
-21.50%
$-- $264,143
Jan 2018 $0.111
-27.01%
$-- $125,434
Download