SelfSell Historical Data

SSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 26 $0.00011
+0.80%
$-- $0
Oct 19 $0.000115
-10.16%
$-- $208
Oct 12 $0.000129
+18.33%
$-- $37
Oct 5 $0.000109
-3.76%
$-- $344
Sep 28 $0.000113
+5.26%
$-- $1,324
Sep 21 $0.000107
-6.83%
$-- $119
Sep 14 $0.000115
-21.41%
$-- $1,999
Sep 7 $0.000146
+18.53%
$-- $432
Aug 31 $0.000124
-3.73%
$-- $7,036
Aug 24 $0.000128
+5.66%
$-- $8,086
Aug 17 $0.000121
-20.07%
$-- $28,612
Aug 10 $0.000152
+25.45%
$-- $34,948
Aug 3 $0.000121
-44.82%
$-- $33,174
Jul 27 $0.000219
+71.86%
$-- $28,706
Jul 20 $0.000127
+0.39%
$-- $24,960
Jul 13 $0.000127
+45.00%
$-- $28,409
Jul 6 $0.0000875
-26.47%
$-- $27,518
Jun 29 $0.000119
+35.07%
$-- $29,006
Jun 22 $0.000088
-8.29%
$-- $22,564
Jun 15 $0.0000959
-14.04%
$-- $27,698
Jun 8 $0.000112
+20.78%
$-- $22,889
Jun 1 $0.0000924
-27.72%
$-- $17,466
May 25 $0.000128
+58.55%
$-- $27,871
May 18 $0.0000809
+18.43%
$-- $15,032
May 11 $0.0000683
-31.58%
$-- $17,388
May 4 $0.0000999
-12.22%
$-- $24,577
Apr 27 $0.000114
+28.33%
$-- $27,960
Apr 20 $0.0000886
-1.55%
$-- $19,680
Apr 13 $0.00009
+27.91%
$-- $14,327
Apr 6 $0.0000704
-61.56%
$-- $28,177
Mar 30 $0.000183
+53.69%
$-- $30,184
Mar 23 $0.000119
+0.06%
$-- $29,206
Mar 16 $0.000119
-37.12%
$-- $22,264
Mar 9 $0.00019
-23.45%
$-- $43,338
Mar 2 $0.000248
-23.44%
$-- $72,317
Feb 24 $0.000324
+1.65%
$126,297 $73,426
Feb 17 $0.000318
+21.74%
$-- $96,398
Feb 10 $0.000262
-16.35%
$-- $138,425
Feb 3 $0.000313
-11.00%
$-- $1.13 million
Jan 27 $0.000352
-1.46%
$-- $140,585
Jan 20 $0.000357
-23.43%
$-- $108,858
Jan 13 $0.000466
+18.93%
$-- $167,311
Jan 6 $0.000392
+148.64%
$-- $108,910
Dec 30 $0.000157
-13.21%
$-- $65,827
Dec 23 $0.000181
-27.61%
$-- $50,824
Dec 16 $0.000251
+65.29%
$-- $79,355
Dec 9 $0.000152
-93.24%
$-- $566,502
Dec 2 $0.00224
+39.33%
$-- $391,880
Nov 25 $0.00161
+12.96%
$-- $81,127
Download