SelfSell Historical Data

SSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.00417
+10.19%
$1.63 million $1.99 million
Jul 31, 2019 $0.00378
+8.18%
$1.48 million $1.76 million
Jul 30, 2019 $0.0035
-4.82%
$1.36 million $1.28 million
Jul 29, 2019 $0.00367
+0.94%
$1.43 million $1.63 million
Jul 28, 2019 $0.00364
+0.70%
$1.42 million $1.54 million
Jul 27, 2019 $0.00362
-10.95%
$1.41 million $1.61 million
Jul 26, 2019 $0.00406
-3.46%
$1.58 million $1.57 million
Jul 25, 2019 $0.00421
-6.30%
$1.64 million $1.98 million
Jul 24, 2019 $0.00449
+50.69%
$1.75 million $2.43 million
Jul 23, 2019 $0.00298
-2.94%
$1.16 million $833,757
Jul 22, 2019 $0.00307
-1.13%
$1.2 million $814,332
Jul 21, 2019 $0.0031
-5.74%
$1.21 million $858,405
Jul 20, 2019 $0.00329
+3.49%
$1.28 million $1.09 million
Jul 19, 2019 $0.00318
+3.02%
$1.24 million $1.38 million
Jul 18, 2019 $0.00309
+1.95%
$1.2 million $1.26 million
Jul 17, 2019 $0.00303
-21.00%
$1.18 million $1.66 million
Jul 16, 2019 $0.00383
+44.69%
$1.5 million $2.65 million
Jul 15, 2019 $0.00265
-11.67%
$1.03 million $1.75 million
Jul 14, 2019 $0.003
-18.03%
$1.17 million $1.64 million
Jul 13, 2019 $0.00366
-0.73%
$1.43 million $1.07 million
Jul 12, 2019 $0.00369
-3.33%
$1.44 million $1.96 million
Jul 11, 2019 $0.00381
-10.85%
$1.49 million $1.87 million
Jul 10, 2019 $0.00428
-2.39%
$1.67 million $2.15 million
Jul 9, 2019 $0.00438
-0.53%
$1.71 million $2.07 million
Jul 8, 2019 $0.00441
-2.03%
$1.72 million $2.16 million
Jul 7, 2019 $0.0045
-4.37%
$1.75 million $2.04 million
Jul 6, 2019 $0.0047
+7.95%
$1.83 million $2.48 million
Jul 5, 2019 $0.00436
-0.56%
$1.7 million $2.48 million
Jul 4, 2019 $0.00438
-5.79%
$1.71 million $2.78 million
Jul 3, 2019 $0.00465
+6.79%
$1.81 million $2.57 million
Jul 2, 2019 $0.00436
+3.06%
$1.7 million $2.11 million
Jul 1, 2019 $0.00423
-10.05%
$1.65 million $2.34 million
Jun 30, 2019 $0.0047
-0.58%
$1.83 million $2.48 million
Jun 29, 2019 $0.00473
-0.98%
$1.84 million $2.71 million
Jun 28, 2019 $0.00477
+4.24%
$1.86 million $4.43 million
Jun 27, 2019 $0.00458
-19.30%
$1.79 million $2.99 million
Jun 26, 2019 $0.00567
-4.49%
$2.21 million $4.23 million
Jun 25, 2019 $0.00594
+3.34%
$2.32 million $3.26 million
Jun 24, 2019 $0.00575
-6.77%
$2.24 million $4.28 million
Jun 23, 2019 $0.00617
-3.64%
$2.41 million $3.67 million
Jun 22, 2019 $0.0064
-6.10%
$2.5 million $3.12 million
Jun 21, 2019 $0.00682
-3.97%
$2.66 million $4.16 million
Jun 20, 2019 $0.0071
-13.03%
$2.77 million $4.39 million
Jun 19, 2019 $0.00814
+0.03%
$3.18 million $3.43 million
Jun 18, 2019 $0.00814
-0.01%
$3.17 million $3.39 million
Jun 17, 2019 $0.00813
-0.68%
$3.17 million $4 million
Jun 16, 2019 $0.00819
+1.42%
$3.19 million $4.64 million
Jun 15, 2019 $0.00808
-0.78%
$3.15 million $4.12 million
Jun 14, 2019 $0.00815
+6.89%
$3.18 million $6.36 million
Jun 13, 2019 $0.00762
-7.44%
$2.97 million $5.74 million