SelfSell Historical Data

SSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00823
-11.85%
$ 3.21 million $ 4.92 million
Jun 11, 2019 $ 0.00935
+3.16%
$ 3.65 million $ 7.9 million
Jun 10, 2019 $ 0.00906
+121.27%
$ 3.53 million $ 11.42 million
Jun 9, 2019 $ 0.00408
+0.55%
$ 1.59 million $ 2.38 million
Jun 8, 2019 $ 0.00407
-1.27%
$ 1.59 million $ 1.72 million
Jun 7, 2019 $ 0.00412
+4.42%
$ 1.61 million $ 2.19 million
Jun 6, 2019 $ 0.00394
-6.94%
$ 1.54 million $ 2.31 million
Jun 5, 2019 $ 0.00424
-2.21%
$ 1.65 million $ 2.86 million
Jun 4, 2019 $ 0.00433
+7.41%
$ 1.69 million $ 2.5 million
Jun 3, 2019 $ 0.00403
-7.26%
$ 1.57 million $ 1.94 million
Jun 2, 2019 $ 0.00435
-0.17%
$ 1.7 million $ 2.36 million
Jun 1, 2019 $ 0.00435
+0.99%
$ 1.7 million $ 1.79 million
May 31, 2019 $ 0.00431
+0.06%
$ 1.68 million $ 2.64 million
May 30, 2019 $ 0.00431
-4.55%
$ 1.68 million $ 2.33 million
May 29, 2019 $ 0.00456
+3.55%
$ 1.78 million $ 2.72 million
May 28, 2019 $ 0.00439
-5.87%
$ 1.71 million $ 2.31 million
May 27, 2019 $ 0.00467
+4.47%
$ 1.82 million $ 2.47 million
May 26, 2019 $ 0.00447
+0.88%
$ 1.74 million $ 2.73 million
May 25, 2019 $ 0.00444
+11.31%
$ 1.73 million $ 3.2 million
May 24, 2019 $ 0.00398
-0.26%
$ 1.55 million $ 2.61 million
May 23, 2019 $ 0.00399
-2.36%
$ 1.56 million $ 2.45 million
May 22, 2019 $ 0.0041
-0.09%
$ 1.6 million $ 2.14 million
May 21, 2019 $ 0.00411
+2.87%
$ 1.6 million $ 2.99 million
May 20, 2019 $ 0.00399
-4.52%
$ 1.56 million $ 2.56 million
May 19, 2019 $ 0.00418
+3.74%
$ 1.63 million $ 3.28 million
May 18, 2019 $ 0.00402
-5.06%
$ 1.57 million $ 2.29 million
May 17, 2019 $ 0.00424
-2.58%
$ 1.65 million $ 2.64 million
May 16, 2019 $ 0.00435
-9.49%
$ 1.7 million $ 2.82 million
May 15, 2019 $ 0.00479
+9.05%
$ 1.87 million $ 3.53 million
May 14, 2019 $ 0.00438
+5.04%
$ 1.71 million $ 2.92 million
May 13, 2019 $ 0.00417
+0.81%
$ 1.63 million $ 2.31 million
May 12, 2019 $ 0.00414
+3.61%
$ 1.62 million $ 3.04 million
May 11, 2019 $ 0.00398
+11.18%
$ 1.55 million $ 2.8 million
May 10, 2019 $ 0.00357
-2.58%
$ 1.39 million $ 2.31 million
May 9, 2019 $ 0.00367
-22.07%
$ 1.43 million $ 2.28 million
May 8, 2019 $ 0.00471
-18.09%
$ 1.84 million $ 2.37 million
May 7, 2019 $ 0.00579
+28.03%
$ 2.26 million $ 3.41 million
May 6, 2019 $ 0.00453
+18.46%
$ 1.77 million $ 2.53 million
May 5, 2019 $ 0.00381
+11.32%
$ 1.48 million $ 1.46 million
May 4, 2019 $ 0.0034
-7.94%
$ 1.33 million $ 1.73 million
May 3, 2019 $ 0.00369
+11.33%
$ 1.44 million $ 2.07 million
May 2, 2019 $ 0.00333
-4.85%
$ 1.3 million $ 1.76 million
May 1, 2019 $ 0.00351
+3.56%
$ 1.37 million $ 1.68 million
Apr 30, 2019 $ 0.00343
+4.66%
$ 1.34 million $ 1.79 million
Apr 29, 2019 $ 0.00326
-6.93%
$ 1.27 million $ 1.67 million
Apr 28, 2019 $ 0.00349
-4.64%
$ 1.36 million $ 1.95 million
Apr 27, 2019 $ 0.00365
+3.30%
$ 1.43 million $ 1.25 million
Apr 26, 2019 $ 0.00353
+3.23%
$ 1.38 million $ 2.04 million
Apr 25, 2019 $ 0.00347
-5.72%
$ 1.35 million $ 1.91 million
Apr 24, 2019 $ 0.00371
-8.78%
$ 1.45 million $ 1.91 million