SelfSell Historical Data

SSC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00407
+0.27%
$1.59 million $1.42 million
Apr 22, 2019 $0.00406
+1.09%
$1.58 million $1.58 million
Apr 21, 2019 $0.00406
-4.41%
$1.58 million $904,421
Apr 20, 2019 $0.00425
-10.46%
$1.66 million $888,079
Apr 19, 2019 $0.00475
+1.11%
$1.85 million $2.22 million
Apr 18, 2019 $0.00475
+18.70%
$1.85 million $2.39 million
Apr 17, 2019 $0.00401
-1.16%
$1.56 million $1.68 million
Apr 16, 2019 $0.00405
-4.57%
$1.58 million $1.7 million
Apr 15, 2019 $0.00425
-4.48%
$1.66 million $1.62 million
Apr 14, 2019 $0.00443
-1.53%
$1.73 million $1.8 million
Apr 13, 2019 $0.00449
-9.57%
$1.75 million $1.84 million
Apr 12, 2019 $0.00495
-0.58%
$1.93 million $2.16 million
Apr 11, 2019 $0.00497
-11.42%
$1.94 million $2.28 million
Apr 10, 2019 $0.00563
-8.65%
$2.2 million $2.23 million
Apr 9, 2019 $0.00613
-3.96%
$2.39 million $2.75 million
Apr 8, 2019 $0.00641
-1.56%
$2.5 million $2.61 million
Apr 7, 2019 $0.0065
+31.42%
$2.54 million $3.25 million
Apr 6, 2019 $0.00498
+1.83%
$1.94 million $2.21 million
Apr 5, 2019 $0.00489
+2.87%
$1.91 million $2.1 million
Apr 4, 2019 $0.0047
-6.17%
$1.83 million $2.05 million
Apr 3, 2019 $0.00503
+0.02%
$1.96 million $1.98 million
Apr 2, 2019 $0.00505
-1.62%
$1.97 million $2.17 million
Apr 1, 2019 $0.00511
-4.45%
$1.99 million $1.88 million
Mar 31, 2019 $0.00536
+5.03%
$2.09 million $2.26 million
Mar 30, 2019 $0.00509
+8.31%
$1.99 million $1.89 million
Mar 29, 2019 $0.00467
-0.30%
$1.82 million $1.69 million
Mar 28, 2019 $0.00467
-2.05%
$1.82 million $1.9 million
Mar 27, 2019 $0.00478
+7.32%
$1.86 million $1.91 million
Mar 26, 2019 $0.00433
+7.10%
$1.69 million $1.61 million
Mar 25, 2019 $0.00406
-4.62%
$1.58 million $1.74 million
Mar 24, 2019 $0.00425
+4.42%
$1.66 million $1.91 million
Mar 23, 2019 $0.00405
+6.42%
$1.58 million $1.61 million
Mar 22, 2019 $0.0038
+4.74%
$1.48 million $1.47 million
Mar 21, 2019 $0.00363
-4.21%
$1.41 million $1.45 million
Mar 20, 2019 $0.00379
+4.53%
$1.48 million $1.57 million
Mar 19, 2019 $0.00365
+1.78%
$1.42 million $1.52 million
Mar 18, 2019 $0.00359
-1.89%
$1.4 million $1.53 million
Mar 17, 2019 $0.00367
+1.07%
$1.43 million $1.54 million
Mar 16, 2019 $0.00363
+0.76%
$1.42 million $1.51 million
Mar 15, 2019 $0.0036
+5.04%
$1.4 million $1.58 million
Mar 14, 2019 $0.00343
-6.61%
$1.34 million $1.81 million
Mar 13, 2019 $0.00367
+7.54%
$1.43 million $1.12 million
Mar 12, 2019 $0.00341
+2.77%
$1.33 million $1.09 million
Mar 11, 2019 $0.00331
+1.34%
$1.29 million $868,194
Mar 10, 2019 $0.00326
+1.62%
$1.27 million $696,080
Mar 9, 2019 $0.00321
-2.64%
$1.25 million $669,118
Mar 8, 2019 $0.0033
+5.33%
$1.29 million $671,058
Mar 7, 2019 $0.00312
-0.30%
$1.22 million $938,942
Mar 6, 2019 $0.00313
-1.43%
$1.22 million $1.15 million
Mar 5, 2019 $0.00317
+4.85%
$1.24 million $878,258