SelfSell Historical Data

SSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.00303
-5.33%
$1.18 million $681,913
Mar 3, 2019 $0.0032
-2.07%
$1.25 million $546,696
Mar 2, 2019 $0.00327
-3.17%
$1.27 million $489,260
Mar 1, 2019 $0.00337
+11.57%
$1.32 million $794,531
Feb 28, 2019 $0.00302
-0.72%
$1.18 million $721,966
Feb 27, 2019 $0.00304
-4.20%
$1.19 million $601,071
Feb 26, 2019 $0.00318
+5.80%
$1.24 million $623,832
Feb 25, 2019 $0.00301
-3.28%
$1.17 million $909,828
Feb 24, 2019 $0.00311
-9.93%
$1.21 million $680,003
Feb 23, 2019 $0.00345
+5.08%
$1.35 million $977,016
Feb 22, 2019 $0.00328
+4.92%
$1.28 million $688,885
Feb 21, 2019 $0.00313
-2.83%
$1.22 million $960,690
Feb 20, 2019 $0.00323
+4.47%
$1.26 million $980,215
Feb 19, 2019 $0.00308
-5.25%
$1.2 million $679,367
Feb 18, 2019 $0.00326
+7.85%
$1.27 million $365,057
Feb 17, 2019 $0.00302
+6.53%
$1.18 million $1.04 million
Feb 16, 2019 $0.00283
-0.63%
$1.1 million $596,173
Feb 15, 2019 $0.00284
+0.46%
$1.11 million $570,154
Feb 14, 2019 $0.00283
-1.38%
$1.1 million $578,973
Feb 13, 2019 $0.00287
-2.35%
$1.12 million $772,641
Feb 12, 2019 $0.00293
+1.71%
$1.14 million $589,970
Feb 11, 2019 $0.00289
-4.96%
$1.13 million $771,603
Feb 10, 2019 $0.00304
+7.68%
$1.19 million $646,213
Feb 9, 2019 $0.00282
+1.26%
$1.1 million $749,987
Feb 8, 2019 $0.00278
+8.99%
$1.08 million $455,985
Feb 7, 2019 $0.00255
-1.12%
$993,957 $418,880
Feb 6, 2019 $0.00258
-0.69%
$1.01 million $436,088
Feb 5, 2019 $0.0026
-4.63%
$1.01 million $463,075
Feb 4, 2019 $0.00273
-2.13%
$1.07 million $397,803
Feb 3, 2019 $0.00278
+0.69%
$1.08 million $658,016
Feb 2, 2019 $0.00276
-4.96%
$1.08 million $831,110
Feb 1, 2019 $0.0029
+7.75%
$1.13 million $756,212
Jan 31, 2019 $0.00269
+4.16%
$1.05 million $383,886
Jan 30, 2019 $0.00259
+6.93%
$1.01 million $385,588
Jan 29, 2019 $0.00242
+1.04%
$943,764 $850,748
Jan 28, 2019 $0.00239
-2.72%
$934,040 $526,318
Jan 27, 2019 $0.00246
-11.69%
$960,333 $420,596
Jan 26, 2019 $0.0028
-1.99%
$1.09 million $346,935
Jan 25, 2019 $0.00285
+2.10%
$1.11 million $547,568
Jan 24, 2019 $0.00279
+3.51%
$1.09 million $440,666
Jan 23, 2019 $0.0027
-2.41%
$1.05 million $317,079
Jan 22, 2019 $0.00278
+5.77%
$1.08 million $379,694
Jan 21, 2019 $0.00264
+1.46%
$1.03 million $125,278
Jan 20, 2019 $0.00261
-13.17%
$1.02 million $491,028
Jan 19, 2019 $0.00303
-2.79%
$1.18 million $387,946
Jan 18, 2019 $0.00311
-1.89%
$1.21 million $122,570
Jan 17, 2019 $0.00317
-6.90%
$1.24 million $245,480
Jan 16, 2019 $0.0034
+0.03%
$1.33 million $394,144
Jan 15, 2019 $0.00339
+14.52%
$1.32 million $296,348
Jan 14, 2019 $0.00296
+2.20%
$1.15 million $560,682