Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfSell Historical Data

SSC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2019 $0.00291
-1.33%
$1.13 million $353,401
Jan 12, 2019 $0.00294
-4.74%
$1.15 million $134,062
Jan 11, 2019 $0.00308
-2.85%
$1.2 million $349,166
Jan 10, 2019 $0.00317
-14.94%
$1.24 million $428,255
Jan 9, 2019 $0.00376
+2.54%
$1.47 million $374,555
Jan 8, 2019 $0.00367
+5.56%
$1.43 million $449,026
Jan 7, 2019 $0.00347
+2.55%
$1.36 million $369,127
Jan 6, 2019 $0.00339
-2.58%
$1.32 million $383,381
Jan 5, 2019 $0.00348
+2.19%
$1.36 million $222,705
Jan 4, 2019 $0.0034
-1.99%
$1.33 million $222,618
Jan 3, 2019 $0.00347
-2.89%
$1.35 million $222,372
Jan 2, 2019 $0.00356
+5.84%
$1.39 million $338,003
Jan 1, 2019 $0.00336
+7.70%
$1.31 million $358,207
Dec 31, 2018 $0.00311
-0.81%
$1.21 million $219,736
Dec 30, 2018 $0.00315
+0.21%
$1.23 million $281,465
Dec 29, 2018 $0.00314
-2.58%
$1.22 million $283,839
Dec 28, 2018 $0.00323
+8.09%
$1.26 million $432,690
Dec 27, 2018 $0.00299
-4.86%
$1.17 million $298,116
Dec 26, 2018 $0.00314
+2.08%
$1.22 million $241,461
Dec 25, 2018 $0.00306
-12.80%
$1.19 million $390,420
Dec 24, 2018 $0.00351
+3.01%
$1.37 million $695,181
Dec 23, 2018 $0.00339
+4.63%
$1.32 million $286,389
Dec 22, 2018 $0.00324
+7.22%
$1.27 million $292,298
Dec 21, 2018 $0.00303
-1.68%
$1.18 million $295,696
Dec 20, 2018 $0.00307
+8.31%
$1.2 million $406,467
Dec 19, 2018 $0.00285
-2.05%
$1.11 million $341,102
Dec 18, 2018 $0.00291
+4.68%
$1.14 million $175,637
Dec 17, 2018 $0.00278
+10.69%
$1.09 million $297,997
Dec 16, 2018 $0.00252
-13.87%
$981,245 $141,562
Dec 15, 2018 $0.00295
+1.26%
$1.15 million $103,148
Dec 14, 2018 $0.00291
-0.64%
$1.14 million $99,074
Dec 13, 2018 $0.00293
-4.57%
$1.14 million $378,839
Dec 12, 2018 $0.00308
+8.99%
$1.2 million $267,278
Dec 11, 2018 $0.00282
-7.60%
$1.1 million $248,183
Dec 10, 2018 $0.00305
-1.40%
$1.19 million $240,401
Dec 9, 2018 $0.0031
+11.38%
$1.21 million $323,705
Dec 8, 2018 $0.00278
-0.31%
$1.08 million $201,690
Dec 7, 2018 $0.00279
-5.76%
$1.09 million $80,204
Dec 6, 2018 $0.00298
-4.46%
$1.16 million $306,759
Dec 5, 2018 $0.00312
-4.90%
$1.21 million $238,105
Dec 4, 2018 $0.00328
+2.84%
$1.28 million $58,198
Dec 3, 2018 $0.00319
-3.09%
$1.24 million $263,298
Dec 2, 2018 $0.00327
+0.39%
$1.28 million $232,745
Dec 1, 2018 $0.00326
+4.44%
$1.27 million $209,983
Nov 30, 2018 $0.00312
+1.42%
$1.22 million $41,882
Nov 29, 2018 $0.00371
+0.00%
$1.44 million $4,089
Nov 28, 2018 $0.0034
+0.00%
$1.33 million $3,750
Nov 27, 2018 $0.00306
+0.00%
$1.19 million $3,926
Nov 26, 2018 $0.00307
+0.00%
$1.2 million $3,820
Nov 25, 2018 $0.00316
+0.00%
$1.23 million $4,292