SelfSell Historical Data

SSC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.00291
-1.33%
$1.13 million $353,401
Jan 12, 2019 $0.00294
-4.74%
$1.15 million $134,062
Jan 11, 2019 $0.00308
-2.85%
$1.2 million $349,166
Jan 10, 2019 $0.00317
-14.94%
$1.24 million $428,255
Jan 9, 2019 $0.00376
+2.54%
$1.47 million $374,555
Jan 8, 2019 $0.00367
+5.56%
$1.43 million $449,026
Jan 7, 2019 $0.00347
+2.55%
$1.36 million $369,127
Jan 6, 2019 $0.00339
-2.58%
$1.32 million $383,381
Jan 5, 2019 $0.00348
+2.19%
$1.36 million $222,705
Jan 4, 2019 $0.0034
-1.99%
$1.33 million $222,618
Jan 3, 2019 $0.00347
-2.89%
$1.35 million $222,372
Jan 2, 2019 $0.00356
+5.84%
$1.39 million $338,003
Jan 1, 2019 $0.00336
+7.70%
$1.31 million $358,207
Dec 31, 2018 $0.00311
-0.81%
$1.21 million $219,736
Dec 30, 2018 $0.00315
+0.21%
$1.23 million $281,465
Dec 29, 2018 $0.00314
-2.58%
$1.22 million $283,839
Dec 28, 2018 $0.00323
+8.09%
$1.26 million $432,690
Dec 27, 2018 $0.00299
-4.86%
$1.17 million $298,116
Dec 26, 2018 $0.00314
+2.08%
$1.22 million $241,461
Dec 25, 2018 $0.00306
-12.80%
$1.19 million $390,420
Dec 24, 2018 $0.00351
+3.01%
$1.37 million $695,181
Dec 23, 2018 $0.00339
+4.63%
$1.32 million $286,389
Dec 22, 2018 $0.00324
+7.22%
$1.27 million $292,298
Dec 21, 2018 $0.00303
-1.68%
$1.18 million $295,696
Dec 20, 2018 $0.00307
+8.31%
$1.2 million $406,467
Dec 19, 2018 $0.00285
-2.05%
$1.11 million $341,102
Dec 18, 2018 $0.00291
+4.68%
$1.14 million $175,637
Dec 17, 2018 $0.00278
+10.69%
$1.09 million $297,997
Dec 16, 2018 $0.00252
-13.87%
$981,245 $141,562
Dec 15, 2018 $0.00295
+1.26%
$1.15 million $103,148
Dec 14, 2018 $0.00291
-0.64%
$1.14 million $99,074
Dec 13, 2018 $0.00293
-4.57%
$1.14 million $378,839
Dec 12, 2018 $0.00308
+8.99%
$1.2 million $267,278
Dec 11, 2018 $0.00282
-7.60%
$1.1 million $248,183
Dec 10, 2018 $0.00305
-1.40%
$1.19 million $240,401
Dec 9, 2018 $0.0031
+11.38%
$1.21 million $323,705
Dec 8, 2018 $0.00278
-0.31%
$1.08 million $201,690
Dec 7, 2018 $0.00279
-5.76%
$1.09 million $80,204
Dec 6, 2018 $0.00298
-4.46%
$1.16 million $306,759
Dec 5, 2018 $0.00312
-4.90%
$1.21 million $238,105
Dec 4, 2018 $0.00328
+2.84%
$1.28 million $58,198
Dec 3, 2018 $0.00319
-3.09%
$1.24 million $263,298
Dec 2, 2018 $0.00327
+0.39%
$1.28 million $232,745
Dec 1, 2018 $0.00326
+4.44%
$1.27 million $209,983
Nov 30, 2018 $0.00312
+1.42%
$1.22 million $41,882
Nov 29, 2018 $0.00371
+0.00%
$1.44 million $4,089
Nov 28, 2018 $0.0034
+0.00%
$1.33 million $3,750
Nov 27, 2018 $0.00306
+0.00%
$1.19 million $3,926
Nov 26, 2018 $0.00307
+0.00%
$1.2 million $3,820
Nov 25, 2018 $0.00316
+0.00%
$1.23 million $4,292