SelfSell Historical Data

SSC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.00894
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00844
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00911
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00871
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00855
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00845
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00872
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00859
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00825
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00815
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00877
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00883
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00882
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00873
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00814
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00802
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00665
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00724
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00764
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00769
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00876
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00839
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00842
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00912
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00983
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00932
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.01
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0119
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0129
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.013
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0127
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0117
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0112
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0112
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0115
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0115
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0112
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0124
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0124
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0128
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0134
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0145
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.016
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0134
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0127
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0131
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0128
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0122
+0.00%
$ -- $ 6,376