SelfSell Historical Data

SSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.000136
+7.15%
$ 52,911 $ 46
Sep 3, 2020 $ 0.000127
-17.64%
$ 49,467 $ 180
Sep 2, 2020 $ 0.000154
-7.56%
$ 60,085 $ 717
Sep 1, 2020 $ 0.000167
+23.72%
$ 64,999 $ 3,634
Aug 31, 2020 $ 0.000135
+5.07%
$ 52,566 $ 2,459
Aug 30, 2020 $ 0.000128
+10.70%
$ 49,993 $ 33
Aug 29, 2020 $ 0.000116
-5.42%
$ 45,191 $ 46
Aug 28, 2020 $ 0.000122
+6.79%
$ 47,773 $ 87
Aug 27, 2020 $ 0.000115
-7.18%
$ 44,736 $ 212
Aug 26, 2020 $ 0.000124
+3.82%
$ 48,200 $ 287
Aug 25, 2020 $ 0.000119
-8.88%
$ 46,449 $ 2,286
Aug 24, 2020 $ 0.000131
+7.75%
$ 50,986 $ 5,134
Aug 23, 2020 $ 0.000121
+2.07%
$ 47,341 $ 5,043
Aug 22, 2020 $ 0.000119
-0.89%
$ 46,377 $ 5,004
Aug 21, 2020 $ 0.00012
-12.06%
$ 46,803 $ 4,558
Aug 20, 2020 $ 0.000136
+1.23%
$ 52,924 $ 44
Aug 19, 2020 $ 0.000134
-9.51%
$ 52,258 $ 2,058
Aug 18, 2020 $ 0.000148
+4.22%
$ 57,765 $ 6,099
Aug 17, 2020 $ 0.000142
-6.36%
$ 55,459 $ 5,806
Aug 16, 2020 $ 0.000152
+3.08%
$ 59,218 $ 6,811
Aug 15, 2020 $ 0.000147
-0.97%
$ 57,450 $ 6,075
Aug 14, 2020 $ 0.000149
+3.00%
$ 57,985 $ 3,885
Aug 13, 2020 $ 0.000144
+0.78%
$ 56,343 $ 6,108
Aug 12, 2020 $ 0.000143
+14.71%
$ 55,920 $ 5,922
Aug 11, 2020 $ 0.000125
-4.24%
$ 48,755 $ 954
Aug 10, 2020 $ 0.000131
+7.82%
$ 50,896 $ 5,192
Aug 9, 2020 $ 0.000121
-4.33%
$ 47,170 $ 4,902
Aug 8, 2020 $ 0.000126
+14.41%
$ 49,152 $ 4,759
Aug 7, 2020 $ 0.00011
-7.02%
$ 42,962 $ 4,988
Aug 6, 2020 $ 0.000118
-1.45%
$ 46,208 $ 5,298
Aug 5, 2020 $ 0.00012
-28.23%
$ 46,897 $ 5,125
Aug 4, 2020 $ 0.000168
-18.20%
$ 65,337 $ 8,099
Aug 3, 2020 $ 0.000205
-6.48%
$ 79,938 $ 3
Aug 2, 2020 $ 0.000219
+95.12%
$ 85,410 $ 3,966
Aug 1, 2020 $ 0.000112
+19.96%
$ 43,772 $ 4,938
Jul 31, 2020 $ 0.0000935
+3.44%
$ 36,482 $ 4,269
Jul 30, 2020 $ 0.0000905
+5.33%
$ 35,276 $ 4,076
Jul 29, 2020 $ 0.0000859
+0.23%
$ 33,484 $ 3,895
Jul 28, 2020 $ 0.0000856
-5.07%
$ 33,396 $ 3,841
Jul 27, 2020 $ 0.0000902
-29.25%
$ 35,160 $ 3,721
Jul 26, 2020 $ 0.000127
+4.42%
$ 49,686 $ 5,587
Jul 25, 2020 $ 0.000122
+8.96%
$ 47,556 $ 4,505
Jul 24, 2020 $ 0.000112
-9.77%
$ 43,614 $ 1,774
Jul 23, 2020 $ 0.000124
+8.91%
$ 48,310 $ 2,859
Jul 22, 2020 $ 0.000114
+2.50%
$ 44,324 $ 3,469
Jul 21, 2020 $ 0.000111
+3.97%
$ 43,235 $ 3,313
Jul 20, 2020 $ 0.000107
-15.97%
$ 41,588 $ 3,455
Jul 19, 2020 $ 0.000127
+1.18%
$ 49,501 $ 3,915
Jul 18, 2020 $ 0.000125
+27.97%
$ 48,930 $ 4,976
Jul 17, 2020 $ 0.0000981
+13.08%
$ 38,240 $ 4,112