SelfSell Historical Data

SSC Page 2
Date Close Price change Market cap Trading volume
Nov 18 $0.00142
-41.20%
$-- $532,986
Nov 11 $0.00242
-17.75%
$-- $409,356
Nov 4 $0.00295
-7.94%
$-- $3.39 million
Oct 28 $0.0032
+8.51%
$-- $9.43 million
Oct 21 $0.00295
+15.08%
$-- $9.65 million
Oct 14 $0.00257
-6.98%
$-- $7.9 million
Oct 7 $0.00276
-1.98%
$-- $8.14 million
Sep 30 $0.00282
-10.99%
$-- $8.71 million
Sep 23 $0.00317
-23.14%
$-- $9.96 million
Sep 16 $0.00412
-14.53%
$-- $14.09 million
Sep 9 $0.00482
-17.29%
$-- $18.3 million
Sep 2 $0.00583
+24.62%
$-- $22.84 million
Aug 26 $0.0047
+3.82%
$-- $19.48 million
Aug 19 $0.00453
-13.00%
$-- $16.47 million
Aug 12 $0.0052
+33.70%
$-- $13.65 million
Aug 5 $0.00389
+3.64%
$-- $11.88 million
Jul 29 $0.00375
+3.11%
$-- $12.35 million
Jul 22 $0.00364
+17.31%
$-- $10.77 million
Jul 15 $0.0031
+3.48%
$-- $10.64 million
Jul 8 $0.003
-33.31%
$-- $12.92 million
Jul 1 $0.0045
-4.29%
$-- $16.79 million
Jun 24 $0.0047
-23.78%
$-- $24.38 million
Jun 17 $0.00617
-24.67%
$-- $26.17 million
Jun 10 $0.00819
+99.99%
$-- $45.11 million
Jun 3 $0.00408
-6.10%
$-- $15.91 million
May 27 $0.00435
-2.64%
$-- $16.63 million
May 20 $0.00447
+6.92%
$-- $18.67 million
May 13 $0.00418
+0.97%
$-- $19.78 million
May 6 $0.00414
+8.31%
$-- $18.73 million
Apr 29 $0.00381
+8.61%
$-- $12.16 million
Apr 22 $0.00349
-13.12%
$-- $12.07 million
Apr 15 $0.00406
-8.86%
$-- $11.4 million
Apr 8 $0.00443
-31.98%
$-- $15.66 million
Apr 1 $0.0065
+21.54%
$-- $15.65 million
Mar 25 $0.00536
+25.98%
$-- $12.99 million
Mar 18 $0.00425
+16.14%
$-- $11.06 million
Mar 11 $0.00367
+12.30%
$-- $9.51 million
Mar 4 $0.00326
+2.01%
$-- $5.68 million
Feb 25 $0.0032
+2.69%
$-- $4.69 million
Feb 18 $0.00311
+2.75%
$-- $5.33 million
Feb 11 $0.00302
-0.48%
$-- $4.92 million
Feb 4 $0.00304
+8.96%
$-- $3.57 million
Jan 28 $0.00278
+12.95%
$-- $4.39 million
Jan 21 $0.00246
-5.51%
$-- $2.58 million
Jan 14 $0.00261
-9.79%
$-- $2.5 million
Jan 7 $0.00291
-14.25%
$-- $2.46 million
Dec 31 $0.00339
+7.89%
$-- $1.97 million
Dec 24 $0.00315
-7.65%
$-- $2.62 million
Dec 17 $0.00339
+34.93%
$-- $2.1 million
Dec 10 $0.00252
-18.64%
$-- $1.48 million