SelfSell Historical Data

SSC Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00142
-41.20%
$ -- $ 532,986
Nov 11 $ 0.00242
-17.75%
$ -- $ 409,356
Nov 4 $ 0.00295
-7.94%
$ -- $ 3.39 million
Oct 28 $ 0.0032
+8.51%
$ -- $ 9.43 million
Oct 21 $ 0.00295
+15.08%
$ -- $ 9.65 million
Oct 14 $ 0.00257
-6.98%
$ -- $ 7.9 million
Oct 7 $ 0.00276
-1.98%
$ -- $ 8.14 million
Sep 30 $ 0.00282
-10.99%
$ -- $ 8.71 million
Sep 23 $ 0.00317
-23.14%
$ -- $ 9.96 million
Sep 16 $ 0.00412
-14.53%
$ -- $ 14.09 million
Sep 9 $ 0.00482
-17.29%
$ -- $ 18.3 million
Sep 2 $ 0.00583
+24.62%
$ -- $ 22.84 million
Aug 26 $ 0.0047
+3.82%
$ -- $ 19.48 million
Aug 19 $ 0.00453
-13.00%
$ -- $ 16.47 million
Aug 12 $ 0.0052
+33.70%
$ -- $ 13.65 million
Aug 5 $ 0.00389
+3.64%
$ -- $ 11.88 million
Jul 29 $ 0.00375
+3.11%
$ -- $ 12.35 million
Jul 22 $ 0.00364
+17.31%
$ -- $ 10.77 million
Jul 15 $ 0.0031
+3.48%
$ -- $ 10.64 million
Jul 8 $ 0.003
-33.31%
$ -- $ 12.92 million
Jul 1 $ 0.0045
-4.29%
$ -- $ 16.79 million
Jun 24 $ 0.0047
-23.78%
$ -- $ 24.38 million
Jun 17 $ 0.00617
-24.67%
$ -- $ 26.17 million
Jun 10 $ 0.00819
+99.99%
$ -- $ 45.11 million
Jun 3 $ 0.00408
-6.10%
$ -- $ 15.91 million
May 27 $ 0.00435
-2.64%
$ -- $ 16.63 million
May 20 $ 0.00447
+6.92%
$ -- $ 18.67 million
May 13 $ 0.00418
+0.97%
$ -- $ 19.78 million
May 6 $ 0.00414
+8.31%
$ -- $ 18.73 million
Apr 29 $ 0.00381
+8.61%
$ -- $ 12.16 million
Apr 22 $ 0.00349
-13.12%
$ -- $ 12.07 million
Apr 15 $ 0.00406
-8.86%
$ -- $ 11.4 million
Apr 8 $ 0.00443
-31.98%
$ -- $ 15.66 million
Apr 1 $ 0.0065
+21.54%
$ -- $ 15.65 million
Mar 25 $ 0.00536
+25.98%
$ -- $ 12.99 million
Mar 18 $ 0.00425
+16.14%
$ -- $ 11.06 million
Mar 11 $ 0.00367
+12.30%
$ -- $ 9.51 million
Mar 4 $ 0.00326
+2.01%
$ -- $ 5.68 million
Feb 25 $ 0.0032
+2.69%
$ -- $ 4.69 million
Feb 18 $ 0.00311
+2.75%
$ -- $ 5.33 million
Feb 11 $ 0.00302
-0.48%
$ -- $ 4.92 million
Feb 4 $ 0.00304
+8.96%
$ -- $ 3.57 million
Jan 28 $ 0.00278
+12.95%
$ -- $ 4.39 million
Jan 21 $ 0.00246
-5.51%
$ -- $ 2.58 million
Jan 14 $ 0.00261
-9.79%
$ -- $ 2.5 million
Jan 7 $ 0.00291
-14.25%
$ -- $ 2.46 million
Dec 31 $ 0.00339
+7.89%
$ -- $ 1.97 million
Dec 24 $ 0.00315
-7.65%
$ -- $ 2.62 million
Dec 17 $ 0.00339
+34.93%
$ -- $ 2.1 million
Dec 10 $ 0.00252
-18.64%
$ -- $ 1.48 million