SelfSell Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.0000867
+0.70%
$33,826 $3,517
Jul 15, 2020 $0.0000862
-34.99%
$33,599 $3,464
Jul 14, 2020 $0.000133
+49.08%
$51,683 $4,951
Jul 13, 2020 $0.0000889
+1.59%
$34,681 $3,474
Jul 12, 2020 $0.0000875
-13.18%
$34,118 $3,831
Jul 11, 2020 $0.000101
+9.73%
$39,289 $5,001
Jul 10, 2020 $0.0000918
-7.73%
$35,802 $4,460
Jul 9, 2020 $0.0000995
-14.46%
$38,799 $2,206
Jul 8, 2020 $0.000116
-13.40%
$45,355 $4,218
Jul 7, 2020 $0.000134
+10.97%
$52,344 $2,920
Jul 6, 2020 $0.000121
+1.65%
$47,169 $4,882
Jul 5, 2020 $0.000119
-7.65%
$46,382 $5,253
Jul 4, 2020 $0.000129
+29.47%
$50,204 $4,363
Jul 3, 2020 $0.0000994
-2.87%
$38,775 $4,026
Jul 2, 2020 $0.000102
-2.43%
$39,918 $4,121
Jul 1, 2020 $0.000105
+15.15%
$40,894 $4,096
Jun 30, 2020 $0.0000911
+20.13%
$35,529 $3,880
Jun 29, 2020 $0.0000759
-13.85%
$29,582 $3,266
Jun 28, 2020 $0.000088
-3.10%
$34,321 $2,280
Jun 27, 2020 $0.0000908
-8.46%
$35,424 $3,347
Jun 26, 2020 $0.0000876
-1.22%
$34,179 $215
Jun 25, 2020 $0.0000887
-12.89%
$34,609 $3,662
Jun 24, 2020 $0.000102
+3.62%
$39,730 $3,470
Jun 23, 2020 $0.0000983
-20.80%
$38,338 $3,699
Jun 22, 2020 $0.000124
+29.34%
$48,404 $5,891
Jun 21, 2020 $0.0000959
-10.97%
$37,411 $4,845
Jun 20, 2020 $0.000108
+9.27%
$42,021 $2,419
Jun 19, 2020 $0.0000985
+14.80%
$38,426 $3,724
Jun 18, 2020 $0.0000858
+9.87%
$33,481 $4,311
Jun 17, 2020 $0.0000781
-17.01%
$30,478 $3,818
Jun 16, 2020 $0.0000942
+7.27%
$36,719 $4,311
Jun 15, 2020 $0.0000878
-21.35%
$34,233 $4,269
Jun 14, 2020 $0.000112
-0.25%
$43,551 $4,697
Jun 13, 2020 $0.000112
+49.37%
$43,654 $5,237
Jun 12, 2020 $0.0000749
-8.46%
$29,217 $3,049
Jun 11, 2020 $0.0000819
-20.56%
$31,931 $1,393
Jun 10, 2020 $0.000103
-5.65%
$40,181 $431
Jun 9, 2020 $0.000109
-2.23%
$42,579 $4,417
Jun 8, 2020 $0.000112
+20.84%
$43,572 $3,664
Jun 7, 2020 $0.0000924
+0.98%
$36,048 $1,346
Jun 6, 2020 $0.0000915
+1.70%
$35,702 $2,514
Jun 5, 2020 $0.00009
-11.69%
$35,111 $2,605
Jun 4, 2020 $0.000102
-1.84%
$39,768 $4,598
Jun 3, 2020 $0.000104
-1.60%
$40,514 $4,300
Jun 2, 2020 $0.000106
-15.56%
$41,156 $150
Jun 1, 2020 $0.000125
-2.27%
$48,741 $1,952
May 31, 2020 $0.000128
-12.60%
$49,896 $5,099
May 30, 2020 $0.000146
+5.18%
$57,069 $5,360
May 29, 2020 $0.000139
+111.16%
$54,246 $5,995
May 28, 2020 $0.0000658
-4.62%
$25,667 $2,642