SelfSell Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3 $0.0031
-5.85%
$-- $1.47 million
Nov 26 $0.00327
+6.67%
$-- $500,195
Nov 19 $0.00316
-21.01%
$-- $33,138
Nov 12 $0.00394
-34.44%
$1.54 million $42,015
Nov 5 $0.00657
-0.72%
$-- $45,118
Oct 29 $0.00646
-8.61%
$-- $44,615
Oct 22 $0.00707
-11.49%
$-- $45,386
Oct 15 $0.00681
-13.28%
$-- $45,526
Oct 8 $0.00681
-20.54%
$-- $45,209
Oct 1 $0.00864
+1.04%
$-- $46,009
Sep 24 $0.00845
-4.40%
$-- $46,045
Sep 17 $0.00882
+15.55%
$-- $45,403
Sep 10 $0.00769
-17.47%
$-- $44,787
Sep 3 $0.01
-20.94%
$-- $48,379
Aug 27 $0.0117
-5.67%
$-- $48,526
Aug 20 $0.0124
-2.25%
$-- $45,658
Aug 13 $0.0131
-15.83%
$-- $44,494
Aug 6 $0.0154
-10.47%
$-- $46,665
Jul 30 $0.0174
-19.73%
$-- $54,236
Jul 23 $0.0228
-16.65%
$-- $55,805
Jul 16 $0.0273
+6.50%
$-- $49,333
Jul 9 $0.0272
-29.79%
$-- $45,290
Jul 2 $0.0383
-1.32%
$-- $45,938
Jun 25 $0.0389
+3.05%
$-- $42,965
Jun 18 $0.0396
-11.60%
$-- $45,840
Jun 11 $0.0435
-6.71%
$-- $46,933
Jun 4 $0.0557
-23.27%
$-- $45,745
May 28 $0.0699
-10.99%
$-- $51,982
May 21 $0.08
-15.60%
$-- $55,515
May 14 $0.103
+72.39%
$-- $58,900
May 7 $0.0578
-25.77%
$-- $64,055
Apr 30 $0.0811
+30.76%
$-- $65,744
Apr 23 $0.0604
-7.68%
$-- $63,690
Apr 16 $0.063
+30.29%
$-- $57,823
Apr 9 $0.048
+17.93%
$-- $50,857
Apr 2 $0.0383
+8.93%
$-- $48,720
Mar 26 $0.0382
-16.92%
$-- $54,417
Mar 19 $0.0479
+21.56%
$-- $60,027
Mar 12 $0.0466
-19.65%
$-- $61,295
Mar 5 $0.0578
-28.23%
$-- $72,553
Feb 26 $0.0819
+2.90%
$-- $73,990
Feb 19 $0.0799
-14.17%
$-- $74,935
Feb 12 $0.0968
+2.92%
$-- $65,181
Feb 5 $0.0999
-15.67%
$-- $56,461
Jan 29 $0.125
-4.58%
$-- $71,285
Jan 22 $0.127
+6.06%
$-- $78,920
Jan 15 $0.152
+0.00%
$-- $12,551
Download