SelfSell Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0031
-5.85%
$ -- $ 1.47 million
Nov 26 $ 0.00327
+6.67%
$ -- $ 500,195
Nov 19 $ 0.00316
-21.01%
$ -- $ 33,138
Nov 12 $ 0.00394
-34.44%
$ 1.54 million $ 42,015
Nov 5 $ 0.00657
-0.72%
$ -- $ 45,118
Oct 29 $ 0.00646
-8.61%
$ -- $ 44,615
Oct 22 $ 0.00707
-11.49%
$ -- $ 45,386
Oct 15 $ 0.00681
-13.28%
$ -- $ 45,526
Oct 8 $ 0.00681
-20.54%
$ -- $ 45,209
Oct 1 $ 0.00864
+1.04%
$ -- $ 46,009
Sep 24 $ 0.00845
-4.40%
$ -- $ 46,045
Sep 17 $ 0.00882
+15.55%
$ -- $ 45,403
Sep 10 $ 0.00769
-17.47%
$ -- $ 44,787
Sep 3 $ 0.01
-20.94%
$ -- $ 48,379
Aug 27 $ 0.0117
-5.67%
$ -- $ 48,526
Aug 20 $ 0.0124
-2.25%
$ -- $ 45,658
Aug 13 $ 0.0131
-15.83%
$ -- $ 44,494
Aug 6 $ 0.0154
-10.47%
$ -- $ 46,665
Jul 30 $ 0.0174
-19.73%
$ -- $ 54,236
Jul 23 $ 0.0228
-16.65%
$ -- $ 55,805
Jul 16 $ 0.0273
+6.50%
$ -- $ 49,333
Jul 9 $ 0.0272
-29.79%
$ -- $ 45,290
Jul 2 $ 0.0383
-1.32%
$ -- $ 45,938
Jun 25 $ 0.0389
+3.05%
$ -- $ 42,965
Jun 18 $ 0.0396
-11.60%
$ -- $ 45,840
Jun 11 $ 0.0435
-6.71%
$ -- $ 46,933
Jun 4 $ 0.0557
-23.27%
$ -- $ 45,745
May 28 $ 0.0699
-10.99%
$ -- $ 51,982
May 21 $ 0.08
-15.60%
$ -- $ 55,515
May 14 $ 0.103
+72.39%
$ -- $ 58,900
May 7 $ 0.0578
-25.77%
$ -- $ 64,055
Apr 30 $ 0.0811
+30.76%
$ -- $ 65,744
Apr 23 $ 0.0604
-7.68%
$ -- $ 63,690
Apr 16 $ 0.063
+30.29%
$ -- $ 57,823
Apr 9 $ 0.048
+17.93%
$ -- $ 50,857
Apr 2 $ 0.0383
+8.93%
$ -- $ 48,720
Mar 26 $ 0.0382
-16.92%
$ -- $ 54,417
Mar 19 $ 0.0479
+21.56%
$ -- $ 60,027
Mar 12 $ 0.0466
-19.65%
$ -- $ 61,295
Mar 5 $ 0.0578
-28.23%
$ -- $ 72,553
Feb 26 $ 0.0819
+2.90%
$ -- $ 73,990
Feb 19 $ 0.0799
-14.17%
$ -- $ 74,935
Feb 12 $ 0.0968
+2.92%
$ -- $ 65,181
Feb 5 $ 0.0999
-15.67%
$ -- $ 56,461
Jan 29 $ 0.125
-4.58%
$ -- $ 71,285
Jan 22 $ 0.127
+6.06%
$ -- $ 78,920
Jan 15 $ 0.152
+0.00%
$ -- $ 12,551
Download