SelfSell Historical Data

SSC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000069
+3.68%
$ 26,899 $ 2,051
May 26, 2020 $ 0.0000665
-39.51%
$ 25,944 $ 2,077
May 25, 2020 $ 0.00011
+36.31%
$ 42,895 $ 4,647
May 24, 2020 $ 0.0000809
-18.50%
$ 31,554 $ 3,400
May 23, 2020 $ 0.0000993
-3.99%
$ 38,730 $ 29
May 22, 2020 $ 0.000103
+36.71%
$ 40,332 $ 2,072
May 21, 2020 $ 0.0000756
+0.00%
$ 29,503 $ 1,773
May 20, 2020 $ 0.0000757
+7.01%
$ 29,504 $ 2,953
May 19, 2020 $ 0.0000707
-0.13%
$ 27,557 $ 2,197
May 18, 2020 $ 0.0000707
+3.51%
$ 27,578 $ 2,608
May 17, 2020 $ 0.0000683
+6.56%
$ 26,649 $ 3,089
May 16, 2020 $ 0.0000642
+1.08%
$ 25,025 $ 2,404
May 15, 2020 $ 0.0000635
-4.87%
$ 24,760 $ 2,732
May 14, 2020 $ 0.0000668
-4.18%
$ 26,039 $ 2,977
May 13, 2020 $ 0.0000697
-5.81%
$ 27,171 $ 2,869
May 12, 2020 $ 0.0000739
-0.78%
$ 28,834 $ 440
May 11, 2020 $ 0.0000745
-25.43%
$ 29,044 $ 2,878
May 10, 2020 $ 0.0000999
-7.05%
$ 38,961 $ 4,092
May 9, 2020 $ 0.000107
+1.39%
$ 41,923 $ 4,176
May 8, 2020 $ 0.000106
+8.55%
$ 41,362 $ 4,364
May 7, 2020 $ 0.0000977
-7.91%
$ 38,115 $ 31
May 6, 2020 $ 0.000106
-3.53%
$ 41,510 $ 3,168
May 5, 2020 $ 0.00011
-3.06%
$ 43,031 $ 4,418
May 4, 2020 $ 0.000114
+0.07%
$ 44,415 $ 4,327
May 3, 2020 $ 0.000114
-24.72%
$ 44,385 $ 4,152
May 2, 2020 $ 0.000151
+54.79%
$ 58,961 $ 6,517
May 1, 2020 $ 0.0000977
+5.20%
$ 38,087 $ 3,915
Apr 30, 2020 $ 0.0000927
+2.37%
$ 36,165 $ 3,840
Apr 29, 2020 $ 0.0000906
+6.74%
$ 35,322 $ 3,890
Apr 28, 2020 $ 0.000085
-8.16%
$ 33,138 $ 2,154
Apr 27, 2020 $ 0.0000925
+4.32%
$ 36,082 $ 3,490
Apr 26, 2020 $ 0.0000886
+0.92%
$ 34,565 $ 2,143
Apr 25, 2020 $ 0.0000878
-2.54%
$ 34,251 $ 2,405
Apr 24, 2020 $ 0.0000901
-0.85%
$ 35,143 $ 3,922
Apr 23, 2020 $ 0.0000908
+6.00%
$ 35,431 $ 3,922
Apr 22, 2020 $ 0.0000856
+4.31%
$ 33,402 $ 2,979
Apr 21, 2020 $ 0.0000821
-2.02%
$ 32,014 $ 1,300
Apr 20, 2020 $ 0.0000838
-6.93%
$ 32,676 $ 3,009
Apr 19, 2020 $ 0.00009
+12.79%
$ 35,109 $ 3,633
Apr 18, 2020 $ 0.0000798
+16.91%
$ 31,114 $ 1,820
Apr 17, 2020 $ 0.0000682
-11.97%
$ 26,602 $ 1,925
Apr 16, 2020 $ 0.0000775
+7.50%
$ 30,213 $ 934
Apr 15, 2020 $ 0.0000721
-26.31%
$ 28,122 $ 2,855
Apr 14, 2020 $ 0.0000978
-3.87%
$ 38,152 $ 1,040
Apr 13, 2020 $ 0.000102
+44.61%
$ 39,692 $ 2,121
Apr 12, 2020 $ 0.0000704
-49.45%
$ 27,464 $ 2,695
Apr 11, 2020 $ 0.000139
-10.12%
$ 54,333 $ 5,501
Apr 10, 2020 $ 0.000155
+43.81%
$ 60,404 $ 4,948
Apr 9, 2020 $ 0.000108
-74.29%
$ 42,012 $ 3,014
Apr 8, 2020 $ 0.000419
+115.53%
$ 163,394 $ 6,376