Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfSell Historical Data

SSC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2020 $0.000194
-8.63%
$75,830 $3,931
Apr 6, 2020 $0.000213
+16.11%
$82,946 $1,712
Apr 5, 2020 $0.000183
+40.92%
$71,447 $2,552
Apr 4, 2020 $0.00013
+4.34%
$50,715 $5,821
Apr 3, 2020 $0.000125
+15.06%
$48,603 $4,944
Apr 2, 2020 $0.000108
-8.84%
$42,222 $4,561
Apr 1, 2020 $0.000119
-0.49%
$46,310 $4,607
Mar 31, 2020 $0.000119
-4.28%
$46,584 $4,984
Mar 30, 2020 $0.000125
+4.75%
$48,694 $2,715
Mar 29, 2020 $0.000119
-5.20%
$46,537 $5,375
Mar 28, 2020 $0.000126
-0.50%
$49,112 $5,594
Mar 27, 2020 $0.000127
-4.62%
$49,343 $5,617
Mar 26, 2020 $0.000133
+1.40%
$51,739 $4,847
Mar 25, 2020 $0.000131
+1.49%
$51,004 $1,754
Mar 24, 2020 $0.000129
-2.22%
$50,259 $1,660
Mar 23, 2020 $0.000132
+10.41%
$51,351 $4,358
Mar 22, 2020 $0.000119
+7.10%
$46,507 $4,987
Mar 21, 2020 $0.000111
-1.63%
$43,398 $4,075
Mar 20, 2020 $0.000113
+3.75%
$44,027 $3,688
Mar 19, 2020 $0.000109
+28.37%
$42,435 $3,496
Mar 18, 2020 $0.0000847
+2.97%
$33,033 $2,244
Mar 17, 2020 $0.0000825
+15.85%
$32,158 $929
Mar 16, 2020 $0.0000711
-62.54%
$27,711 $2,844
Mar 15, 2020 $0.00019
+0.01%
$73,973 $7,173
Mar 14, 2020 $0.00019
-8.74%
$74,056 $6,853
Mar 13, 2020 $0.000207
+47.11%
$80,780 $4,233
Mar 12, 2020 $0.000141
-45.26%
$54,993 $5,168
Mar 11, 2020 $0.000258
-4.18%
$100,472 $7,793
Mar 10, 2020 $0.000269
+3.41%
$104,808 $2,399
Mar 9, 2020 $0.000259
+4.40%
$100,890 $9,719
Mar 8, 2020 $0.000248
-28.08%
$96,656 $6,079
Mar 7, 2020 $0.000345
-7.82%
$134,360 $7,862
Mar 6, 2020 $0.000373
+6.68%
$145,528 $5,224
Mar 5, 2020 $0.000349
+3.06%
$136,192 $12,775
Mar 4, 2020 $0.000339
+4.19%
$132,038 $12,452
Mar 3, 2020 $0.000325
-2.47%
$126,724 $13,902
Mar 2, 2020 $0.000333
+2.85%
$129,848 $14,024
Mar 1, 2020 $0.000324
+0.59%
$126,297 $13,351
Feb 29, 2020 $0.000323
-3.18%
$125,862 $14,130
Feb 28, 2020 $0.000333
+1.85%
$130,027 $10,901
Feb 27, 2020 $0.000326
+18.56%
$127,161 $7,023
Feb 26, 2020 $0.000275
+5.78%
$107,345 $9,364
Feb 25, 2020 $0.000261
-6.58%
$101,783 $6,434
Feb 24, 2020 $0.000279
-12.29%
$108,975 $12,222
Feb 23, 2020 $0.000318
+4.47%
$124,167 $14,865
Feb 22, 2020 $0.000305
+3.41%
$118,844 $9,701
Feb 21, 2020 $0.000295
+11.91%
$114,925 $8,820
Feb 20, 2020 $0.000263
+0.31%
$102,713 $16,207
Feb 19, 2020 $0.000263
+2.38%
$102,498 $17,873
Feb 18, 2020 $0.000257
-3.08%
$100,039 $13,973