SelfSell Historical Data

SSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000194
-8.63%
$ 75,830 $ 3,931
Apr 6, 2020 $ 0.000213
+16.11%
$ 82,946 $ 1,712
Apr 5, 2020 $ 0.000183
+40.92%
$ 71,447 $ 2,552
Apr 4, 2020 $ 0.00013
+4.34%
$ 50,715 $ 5,821
Apr 3, 2020 $ 0.000125
+15.06%
$ 48,603 $ 4,944
Apr 2, 2020 $ 0.000108
-8.84%
$ 42,222 $ 4,561
Apr 1, 2020 $ 0.000119
-0.49%
$ 46,310 $ 4,607
Mar 31, 2020 $ 0.000119
-4.28%
$ 46,584 $ 4,984
Mar 30, 2020 $ 0.000125
+4.75%
$ 48,694 $ 2,715
Mar 29, 2020 $ 0.000119
-5.20%
$ 46,537 $ 5,375
Mar 28, 2020 $ 0.000126
-0.50%
$ 49,112 $ 5,594
Mar 27, 2020 $ 0.000127
-4.62%
$ 49,343 $ 5,617
Mar 26, 2020 $ 0.000133
+1.40%
$ 51,739 $ 4,847
Mar 25, 2020 $ 0.000131
+1.49%
$ 51,004 $ 1,754
Mar 24, 2020 $ 0.000129
-2.22%
$ 50,259 $ 1,660
Mar 23, 2020 $ 0.000132
+10.41%
$ 51,351 $ 4,358
Mar 22, 2020 $ 0.000119
+7.10%
$ 46,507 $ 4,987
Mar 21, 2020 $ 0.000111
-1.63%
$ 43,398 $ 4,075
Mar 20, 2020 $ 0.000113
+3.75%
$ 44,027 $ 3,688
Mar 19, 2020 $ 0.000109
+28.37%
$ 42,435 $ 3,496
Mar 18, 2020 $ 0.0000847
+2.97%
$ 33,033 $ 2,244
Mar 17, 2020 $ 0.0000825
+15.85%
$ 32,158 $ 929
Mar 16, 2020 $ 0.0000711
-62.54%
$ 27,711 $ 2,844
Mar 15, 2020 $ 0.00019
+0.01%
$ 73,973 $ 7,173
Mar 14, 2020 $ 0.00019
-8.74%
$ 74,056 $ 6,853
Mar 13, 2020 $ 0.000207
+47.11%
$ 80,780 $ 4,233
Mar 12, 2020 $ 0.000141
-45.26%
$ 54,993 $ 5,168
Mar 11, 2020 $ 0.000258
-4.18%
$ 100,472 $ 7,793
Mar 10, 2020 $ 0.000269
+3.41%
$ 104,808 $ 2,399
Mar 9, 2020 $ 0.000259
+4.40%
$ 100,890 $ 9,719
Mar 8, 2020 $ 0.000248
-28.08%
$ 96,656 $ 6,079
Mar 7, 2020 $ 0.000345
-7.82%
$ 134,360 $ 7,862
Mar 6, 2020 $ 0.000373
+6.68%
$ 145,528 $ 5,224
Mar 5, 2020 $ 0.000349
+3.06%
$ 136,192 $ 12,775
Mar 4, 2020 $ 0.000339
+4.19%
$ 132,038 $ 12,452
Mar 3, 2020 $ 0.000325
-2.47%
$ 126,724 $ 13,902
Mar 2, 2020 $ 0.000333
+2.85%
$ 129,848 $ 14,024
Mar 1, 2020 $ 0.000324
+0.59%
$ 126,297 $ 13,351
Feb 29, 2020 $ 0.000323
-3.18%
$ 125,862 $ 14,130
Feb 28, 2020 $ 0.000333
+1.85%
$ 130,027 $ 10,901
Feb 27, 2020 $ 0.000326
+18.56%
$ 127,161 $ 7,023
Feb 26, 2020 $ 0.000275
+5.78%
$ 107,345 $ 9,364
Feb 25, 2020 $ 0.000261
-6.58%
$ 101,783 $ 6,434
Feb 24, 2020 $ 0.000279
-12.29%
$ 108,975 $ 12,222
Feb 23, 2020 $ 0.000318
+4.47%
$ 124,167 $ 14,865
Feb 22, 2020 $ 0.000305
+3.41%
$ 118,844 $ 9,701
Feb 21, 2020 $ 0.000295
+11.91%
$ 114,925 $ 8,820
Feb 20, 2020 $ 0.000263
+0.31%
$ 102,713 $ 16,207
Feb 19, 2020 $ 0.000263
+2.38%
$ 102,498 $ 17,873
Feb 18, 2020 $ 0.000257
-3.08%
$ 100,039 $ 13,973