SelfSell Historical Data

SSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.000194
-8.63%
$75,830 $3,931
Apr 6, 2020 $0.000213
+16.11%
$82,946 $1,712
Apr 5, 2020 $0.000183
+40.92%
$71,447 $2,552
Apr 4, 2020 $0.00013
+4.34%
$50,715 $5,821
Apr 3, 2020 $0.000125
+15.06%
$48,603 $4,944
Apr 2, 2020 $0.000108
-8.84%
$42,222 $4,561
Apr 1, 2020 $0.000119
-0.49%
$46,310 $4,607
Mar 31, 2020 $0.000119
-4.28%
$46,584 $4,984
Mar 30, 2020 $0.000125
+4.75%
$48,694 $2,715
Mar 29, 2020 $0.000119
-5.20%
$46,537 $5,375
Mar 28, 2020 $0.000126
-0.50%
$49,112 $5,594
Mar 27, 2020 $0.000127
-4.62%
$49,343 $5,617
Mar 26, 2020 $0.000133
+1.40%
$51,739 $4,847
Mar 25, 2020 $0.000131
+1.49%
$51,004 $1,754
Mar 24, 2020 $0.000129
-2.22%
$50,259 $1,660
Mar 23, 2020 $0.000132
+10.41%
$51,351 $4,358
Mar 22, 2020 $0.000119
+7.10%
$46,507 $4,987
Mar 21, 2020 $0.000111
-1.63%
$43,398 $4,075
Mar 20, 2020 $0.000113
+3.75%
$44,027 $3,688
Mar 19, 2020 $0.000109
+28.37%
$42,435 $3,496
Mar 18, 2020 $0.0000847
+2.97%
$33,033 $2,244
Mar 17, 2020 $0.0000825
+15.85%
$32,158 $929
Mar 16, 2020 $0.0000711
-62.54%
$27,711 $2,844
Mar 15, 2020 $0.00019
+0.01%
$73,973 $7,173
Mar 14, 2020 $0.00019
-8.74%
$74,056 $6,853
Mar 13, 2020 $0.000207
+47.11%
$80,780 $4,233
Mar 12, 2020 $0.000141
-45.26%
$54,993 $5,168
Mar 11, 2020 $0.000258
-4.18%
$100,472 $7,793
Mar 10, 2020 $0.000269
+3.41%
$104,808 $2,399
Mar 9, 2020 $0.000259
+4.40%
$100,890 $9,719
Mar 8, 2020 $0.000248
-28.08%
$96,656 $6,079
Mar 7, 2020 $0.000345
-7.82%
$134,360 $7,862
Mar 6, 2020 $0.000373
+6.68%
$145,528 $5,224
Mar 5, 2020 $0.000349
+3.06%
$136,192 $12,775
Mar 4, 2020 $0.000339
+4.19%
$132,038 $12,452
Mar 3, 2020 $0.000325
-2.47%
$126,724 $13,902
Mar 2, 2020 $0.000333
+2.85%
$129,848 $14,024
Mar 1, 2020 $0.000324
+0.59%
$126,297 $13,351
Feb 29, 2020 $0.000323
-3.18%
$125,862 $14,130
Feb 28, 2020 $0.000333
+1.85%
$130,027 $10,901
Feb 27, 2020 $0.000326
+18.56%
$127,161 $7,023
Feb 26, 2020 $0.000275
+5.78%
$107,345 $9,364
Feb 25, 2020 $0.000261
-6.58%
$101,783 $6,434
Feb 24, 2020 $0.000279
-12.29%
$108,975 $12,222
Feb 23, 2020 $0.000318
+4.47%
$124,167 $14,865
Feb 22, 2020 $0.000305
+3.41%
$118,844 $9,701
Feb 21, 2020 $0.000295
+11.91%
$114,925 $8,820
Feb 20, 2020 $0.000263
+0.31%
$102,713 $16,207
Feb 19, 2020 $0.000263
+2.38%
$102,498 $17,873
Feb 18, 2020 $0.000257
-3.08%
$100,039 $13,973