SelfSell Historical Data

SSC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.000265
+1.26%
$103,273 $14,960
Feb 16, 2020 $0.000262
-13.90%
$102,123 $15,024
Feb 15, 2020 $0.000304
-11.24%
$118,494 $17,050
Feb 14, 2020 $0.000343
+8.06%
$133,601 $15,707
Feb 13, 2020 $0.000317
-31.01%
$123,601 $13,184
Feb 12, 2020 $0.000459
+7.78%
$179,205 $29,600
Feb 11, 2020 $0.000426
+12.91%
$166,318 $26,911
Feb 10, 2020 $0.000378
+20.71%
$147,375 $20,950
Feb 9, 2020 $0.000313
+213.45%
$122,077 $44,326
Feb 8, 2020 $0.0000999
-62.58%
$38,958 $82,370
Feb 7, 2020 $0.000267
+10.23%
$104,152 $69,730
Feb 6, 2020 $0.000242
+9.99%
$94,496 $318,096
Feb 5, 2020 $0.00022
-23.24%
$85,940 $347,400
Feb 4, 2020 $0.000287
-26.27%
$111,976 $248,435
Feb 3, 2020 $0.00039
+10.76%
$151,925 $23,824
Feb 2, 2020 $0.000352
+2.61%
$137,164 $20,369
Feb 1, 2020 $0.000343
-10.21%
$133,709 $3,967
Jan 31, 2020 $0.000382
-5.77%
$148,836 $26,200
Jan 30, 2020 $0.000405
+5.65%
$157,906 $26,357
Jan 29, 2020 $0.000383
-0.74%
$149,555 $24,747
Jan 28, 2020 $0.000386
+6.80%
$150,700 $19,630
Jan 27, 2020 $0.000362
+1.37%
$141,109 $19,315
Jan 26, 2020 $0.000357
+4.65%
$139,218 $21,733
Jan 25, 2020 $0.000341
+0.91%
$133,080 $19,215
Jan 24, 2020 $0.000338
-0.01%
$131,870 $0.1
Jan 23, 2020 $0.000338
-2.61%
$131,916 $10,307
Jan 22, 2020 $0.000347
-13.68%
$135,476 $4,604
Jan 21, 2020 $0.000402
-13.29%
$156,967 $19,739
Jan 20, 2020 $0.000464
-0.42%
$181,053 $33,260
Jan 19, 2020 $0.000466
-11.85%
$181,844 $21,521
Jan 18, 2020 $0.000529
+2.48%
$206,409 $34,039
Jan 17, 2020 $0.000518
+2.86%
$201,853 $31,588
Jan 16, 2020 $0.000503
+0.02%
$196,170 $9,457
Jan 15, 2020 $0.000503
+11.04%
$196,071 $25,215
Jan 14, 2020 $0.000453
+10.79%
$176,656 $27,098
Jan 13, 2020 $0.000409
+4.38%
$159,602 $18,393
Jan 12, 2020 $0.000392
-6.64%
$152,727 $23,532
Jan 11, 2020 $0.000419
+23.20%
$163,530 $14,119
Jan 10, 2020 $0.00034
-7.06%
$132,763 $21,216
Jan 9, 2020 $0.000366
+15.07%
$142,896 $23,000
Jan 8, 2020 $0.000319
+5.93%
$124,257 $8,961
Jan 7, 2020 $0.000301
+57.59%
$117,337 $12,195
Jan 6, 2020 $0.000191
+21.17%
$74,426 $5,888
Jan 5, 2020 $0.000157
+2.60%
$61,414 $9,439
Jan 4, 2020 $0.000153
+3.59%
$59,853 $8,973
Jan 3, 2020 $0.000148
+11.53%
$57,765 $9,789
Jan 2, 2020 $0.000133
-8.64%
$51,798 $8,981
Jan 1, 2020 $0.000145
+2.20%
$56,702 $9,359
Dec 31, 2019 $0.000142
-13.39%
$55,480 $8,364
Dec 30, 2019 $0.000164
-9.49%
$64,051 $10,922