SelfSell Historical Data

SSC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00276
+2.27%
$1.08 million $77,686
Nov 8, 2019 $0.0027
-4.74%
$1.05 million $240,105
Nov 7, 2019 $0.00284
-7.60%
$1.11 million $54,716
Nov 6, 2019 $0.00307
+1.58%
$1.2 million $772,451
Nov 5, 2019 $0.00302
+0.58%
$1.18 million $1.49 million
Nov 4, 2019 $0.003
-6.39%
$1.17 million $688,695
Nov 3, 2019 $0.0032
+3.94%
$1.25 million $888,600
Nov 2, 2019 $0.00308
+0.62%
$1.2 million $666,355
Nov 1, 2019 $0.00306
+1.27%
$1.19 million $838,551
Oct 31, 2019 $0.00302
+5.46%
$1.18 million $1.92 million
Oct 30, 2019 $0.00287
-4.27%
$1.12 million $1.67 million
Oct 29, 2019 $0.00297
-3.31%
$1.16 million $1.63 million
Oct 28, 2019 $0.00307
+4.14%
$1.2 million $1.81 million
Oct 27, 2019 $0.00295
+2.50%
$1.15 million $1.63 million
Oct 26, 2019 $0.00287
-3.72%
$1.12 million $1.55 million
Oct 25, 2019 $0.00297
+7.74%
$1.16 million $1.17 million
Oct 24, 2019 $0.00275
+1.32%
$1.07 million $1.57 million
Oct 23, 2019 $0.00272
-4.38%
$1.06 million $1.24 million
Oct 22, 2019 $0.00284
+11.14%
$1.11 million $1.21 million
Oct 21, 2019 $0.00255
-0.42%
$996,193 $1.28 million
Oct 20, 2019 $0.00257
-0.21%
$1 million $738,059
Oct 19, 2019 $0.00257
-1.51%
$1 million $878,029
Oct 18, 2019 $0.00261
-1.66%
$1.02 million $1.12 million
Oct 17, 2019 $0.00265
+0.09%
$1.03 million $1.36 million
Oct 16, 2019 $0.00265
+0.26%
$1.03 million $1.29 million
Oct 15, 2019 $0.00264
-3.64%
$1.03 million $1.28 million
Oct 14, 2019 $0.00274
-0.55%
$1.07 million $1.23 million
Oct 13, 2019 $0.00276
+0.02%
$1.08 million $1.16 million
Oct 12, 2019 $0.00276
-5.80%
$1.08 million $1.25 million
Oct 11, 2019 $0.00293
-3.32%
$1.14 million $1.42 million
Oct 10, 2019 $0.00303
+6.74%
$1.18 million $1.4 million
Oct 9, 2019 $0.00283
-4.79%
$1.1 million $755,161
Oct 8, 2019 $0.00297
+3.93%
$1.16 million $997,159
Oct 7, 2019 $0.00285
+1.46%
$1.11 million $1.15 million
Oct 6, 2019 $0.00282
-0.41%
$1.1 million $1.22 million
Oct 5, 2019 $0.00283
-3.85%
$1.1 million $972,768
Oct 4, 2019 $0.00296
-1.40%
$1.15 million $1.35 million
Oct 3, 2019 $0.003
+2.17%
$1.17 million $1.37 million
Oct 2, 2019 $0.00293
-0.54%
$1.14 million $1.24 million
Oct 1, 2019 $0.00295
-0.29%
$1.15 million $1.08 million
Sep 30, 2019 $0.00296
-6.59%
$1.15 million $1.48 million
Sep 29, 2019 $0.00317
-2.81%
$1.24 million $1.43 million
Sep 28, 2019 $0.00326
+6.73%
$1.27 million $1.36 million
Sep 27, 2019 $0.00305
+3.05%
$1.19 million $1.28 million
Sep 26, 2019 $0.00296
-2.46%
$1.16 million $1.43 million
Sep 25, 2019 $0.00303
-1.79%
$1.18 million $1.43 million
Sep 24, 2019 $0.00306
-17.71%
$1.19 million $1.4 million
Sep 23, 2019 $0.00372
-9.82%
$1.45 million $1.64 million
Sep 22, 2019 $0.00412
-3.01%
$1.61 million $1.78 million
Sep 21, 2019 $0.00425
+1.18%
$1.66 million $1.58 million