Niubi Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 22,816 $ 189
Aug 12, 2026 $ 0.0000221
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂977
-46.22%
$ -- $ 0.00001
Jul 30, 2026 $ 0.0₁₁532
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000215
-2.93%
$ -- $ 96
Jul 12, 2026 $ 0.0000306
-2.58%
$ -- $ 66
Jul 10, 2026 $ 0.0000225
+4.53%
$ -- $ 2,178
Jul 9, 2026 $ 0.0000224
-17.02%
$ 22,411 $ 1,531
Jul 8, 2026 $ 0.0000224
+0.00%
$ -- $ 1,799
Jul 7, 2026 $ 0.0000222
-12.32%
$ -- $ 1,065
Jul 6, 2026 $ 0.0000255
-3.74%
$ 25,466 $ 1,146
Jul 5, 2026 $ 0.0000299
+30.30%
$ -- $ 4,704
Jun 29, 2026 $ 0.0000202
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0000205
+2.82%
$ -- $ 312
Jun 8, 2026 $ 0.0000199
-0.81%
$ -- $ 517
Jun 3, 2026 $ 0.0000207
+0.00%
$ -- $ 27
Jun 2, 2026 $ 0.0000227
-3.23%
$ -- $ 686
May 26, 2026 $ 0.0000213
+0.00%
$ -- $ 755
May 25, 2026 $ 0.0000219
-3.74%
$ -- $ 662
May 23, 2026 $ 0.0000215
+0.00%
$ -- $ 369
May 22, 2026 $ 0.0000227
+4.46%
$ -- $ 1,755
May 17, 2026 $ 0.000023
-0.06%
$ -- $ 54
May 16, 2026 $ 0.0000209
+0.00%
$ -- $ 20
May 14, 2026 $ 0.0000217
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000193
+0.00%
$ -- $ 80
May 6, 2026 $ 0.0000238
+0.10%
$ -- $ 1,147
May 5, 2026 $ 0.0000252
+0.29%
$ -- $ 473
May 4, 2026 $ 0.0000267
+0.00%
$ -- $ 1,697
May 3, 2026 $ 0.0000283
+8.07%
$ 28,309 $ 1,856
May 2, 2026 $ 0.0000265
+24.36%
$ 26,539 $ 3,682
May 1, 2026 $ 0.0000214
+0.00%
$ -- $ 148
Apr 26, 2026 $ 0.0000195
+0.00%
$ -- $ 113
Apr 23, 2026 $ 0.0000197
+0.00%
$ -- $ 546
Apr 22, 2026 $ 0.0000197
+6.85%
$ 19,674 $ 189
Apr 21, 2026 $ 0.0000182
-0.08%
$ -- $ 23
Apr 20, 2026 $ 0.0000183
+16.84%
$ -- $ 979
Apr 18, 2026 $ 0.0000165
-3.60%
$ -- $ 2,865
Apr 15, 2026 $ 0.0000157
+0.00%
$ -- $ 190
Apr 14, 2026 $ 0.0000162
-0.21%
$ 16,154 $ 73
Apr 13, 2026 $ 0.0000156
+0.27%
$ -- $ 182
Apr 11, 2026 $ 0.0000149
-0.39%
$ 14,949 $ 408
Apr 10, 2026 $ 0.0000135
+0.00%
$ 13,487 $ 424
Apr 9, 2026 $ 0.0000123
-9.06%
$ -- $ 10,531
Mar 26, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000146
+0.00%
$ -- $ 88
Mar 14, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000014
+0.00%
$ 14,010 $ 160
Mar 6, 2026 $ 0.0000143
-0.75%
$ -- $ 326
Mar 4, 2026 $ 0.0000163
+0.00%
$ 16,286 $ 130
Download