Niubi Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000123
+0.00%
$ 12,275 $ 10,531
Apr 9, 2026 $ 0.0000123
-9.06%
$ -- $ 10,531
Mar 26, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000146
+0.00%
$ -- $ 88
Mar 14, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000014
+0.00%
$ 14,010 $ 160
Mar 6, 2026 $ 0.0000143
-0.75%
$ -- $ 326
Mar 4, 2026 $ 0.0000163
+0.00%
$ 16,286 $ 130
Feb 7, 2026 $ 0.0000158
+0.00%
$ -- $ 216
Feb 6, 2026 $ 0.0000159
-0.18%
$ 15,859 $ 403
Feb 5, 2026 $ 0.000018
+0.00%
$ 17,979 $ 322
Feb 1, 2026 $ 0.0000244
+0.00%
$ -- $ 60
Jan 28, 2026 $ 0.0000315
+2.57%
$ 31,541 $ 310
Jan 26, 2026 $ 0.0000308
-2.84%
$ -- $ 640
Jan 24, 2026 $ 0.0000347
+3.85%
$ -- $ 290
Jan 23, 2026 $ 0.0000323
-0.91%
$ -- $ 64
Jan 22, 2026 $ 0.0000331
-6.11%
$ 33,116 $ 1,928
Jan 21, 2026 $ 0.0000364
+0.80%
$ 36,412 $ 1,230
Jan 20, 2026 $ 0.0000359
-15.96%
$ 35,890 $ 4,202
Jan 19, 2026 $ 0.0000388
+0.61%
$ -- $ 1,125
Jan 18, 2026 $ 0.0000415
-0.89%
$ 41,518 $ 994
Jan 17, 2026 $ 0.0000416
+0.50%
$ 41,618 $ 417
Jan 16, 2026 $ 0.0000414
+8.18%
$ 41,423 $ 3,505
Jan 15, 2026 $ 0.0000367
-21.41%
$ 36,719 $ 11,130
Jan 14, 2026 $ 0.0000467
+30.77%
$ 46,705 $ 350,411
Jan 13, 2026 $ 0.000034
+6.33%
$ 33,958 $ 39
Jan 12, 2026 $ 0.0000332
-2.60%
$ -- $ 82,761
Jan 11, 2026 $ 0.0000343
-7.12%
$ 34,339 $ 82,743
Jan 10, 2026 $ 0.0000372
+26.34%
$ 37,167 $ 77,115
Jan 9, 2026 $ 0.0000298
+4.13%
$ -- $ 10,725
Jan 8, 2026 $ 0.000028
+11.86%
$ 27,983 $ 9,779
Jan 7, 2026 $ 0.0000258
-25.59%
$ 25,799 $ 7,891
Jan 4, 2026 $ 0.0000421
+34.12%
$ -- $ 1,147
Oct 31, 2025 $ 0.000197
+165.57%
$ -- $ 0.1
Oct 28, 2025 $ 0.0000269
-18.72%
$ 26,882 $ 0
Oct 25, 2025 $ 0.0000851
+79.32%
$ -- $ 1
Oct 24, 2025 $ 0.0000564
+44.26%
$ 56,420 $ 5
Oct 22, 2025 $ 0.0000334
-8.17%
$ 33,062 $ 63
Oct 21, 2025 $ 0.000039
-23.55%
$ 35,168 $ 6
Oct 20, 2025 $ 0.0000507
+46.69%
$ 47,206 $ 59
Oct 19, 2025 $ 0.0000387
-27.58%
$ -- $ 10
Oct 18, 2025 $ 0.0000398
+4.32%
$ -- $ 24
Oct 17, 2025 $ 0.0000319
-8.48%
$ 35,962 $ 12
Oct 16, 2025 $ 0.000071
+74.62%
$ 71,018 $ 477
Oct 15, 2025 $ 0.0000439
-17.42%
$ -- $ 460
Oct 14, 2025 $ 0.0000461
-29.72%
$ -- $ 428
Oct 13, 2025 $ 0.0000812
-10.09%
$ -- $ 45
Oct 12, 2025 $ 0.000191
+105.28%
$ -- $ 63
Oct 11, 2025 $ 0.0000771
-34.19%
$ 77,063 $ 61
Oct 10, 2025 $ 0.000105
+17.98%
$ -- $ 71
Oct 9, 2025 $ 0.000084
+273.02%
$ 83,991 $ 194
Download