Niubi Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000227
+0.00%
$ 22,674 $ 186
Today, at 10 AM $ 0.0000227
-0.06%
$ 22,674 $ 186
Today, at 8 AM $ 0.0000226
+0.00%
$ 22,555 $ 123
Today, at 7 AM $ 0.0000228
+0.00%
$ 22,814 $ 2
Aug 12, 9 AM $ 0.0000221
+0.00%
$ 22,115 $ 0
Aug 1, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₁₂977
+0.00%
$ -- $ 0.00001
Jul 31, 2 AM $ 0.0₁₁182
+0.00%
$ -- $ 0.00001
Jul 30, 3 PM $ 0.0₁₁532
+0.00%
$ -- $ 0
Jul 14, 2 PM $ 0.0000215
+0.00%
$ 21,459 $ 96
Jul 14, 1 PM $ 0.0000221
+0.00%
$ 22,106 $ 25
Jul 12, 11 AM $ 0.0000306
+0.00%
$ 30,577 $ 66
Jul 12, 10 AM $ 0.0000314
+0.00%
$ 31,387 $ 0
Jul 10, 10 AM $ 0.0000225
+0.00%
$ 22,502 $ 2,178
Jul 10, 9 AM $ 0.0000226
+0.00%
$ 22,613 $ 2,073
Jul 10, 7 AM $ 0.0000211
-1.98%
$ 21,102 $ 1,782
Jul 9, 7 PM $ 0.0000224
+0.00%
$ 22,411 $ 1,531
Jul 9, 3 PM $ 0.0000215
+0.00%
$ 21,480 $ 1,407
Jul 9, 2 PM $ 0.0000221
-1.18%
$ 22,124 $ 1,299
Jul 9, 7 AM $ 0.000024
+0.00%
$ 24,009 $ 1
Jul 9, 2 AM $ 0.000027
+0.00%
$ 27,007 $ 0
Jul 8, 12 AM $ 0.0000224
+0.00%
$ 22,415 $ 1,799
Jul 7, 2 PM $ 0.0000222
+0.00%
$ 22,199 $ 1,065
Jul 7, 12 PM $ 0.0000262
+3.48%
$ 26,165 $ 1,041
Jul 7, 11 AM $ 0.0000257
-3.41%
$ 25,690 $ 522
Jul 7, 3 AM $ 0.0000257
+0.00%
$ 25,708 $ 541
Jul 7, 2 AM $ 0.0000253
+0.00%
$ 25,320 $ 500
Jul 6, 7 PM $ 0.0000255
+0.00%
$ 25,466 $ 1,146
Jul 6, 12 PM $ 0.0000252
+0.00%
$ 25,157 $ 1,956
Jul 6, 11 AM $ 0.0000259
-1.57%
$ 25,870 $ 2,845
Jul 6, 7 AM $ 0.0000265
+0.00%
$ 26,457 $ 3,368
Jul 5, 4 PM $ 0.0000299
+16.77%
$ 29,895 $ 4,704
Jul 5, 12 PM $ 0.0000255
+0.00%
$ 25,522 $ 3,833
Jul 5, 11 AM $ 0.0000293
-1.85%
$ 29,252 $ 2,840
Jul 5, 7 AM $ 0.0000283
+1.58%
$ 28,345 $ 1,980
Jul 5, 6 AM $ 0.0000282
+8.05%
$ 28,209 $ 1,545
Jul 5, 5 AM $ 0.0000245
+0.00%
$ 24,462 $ 785
Jul 5, 4 AM $ 0.0000245
+0.00%
$ 24,494 $ 785
Jul 5, 2 AM $ 0.0000229
+0.00%
$ 22,943 $ 490
Jun 29, 3 PM $ 0.0000202
+0.00%
$ 20,213 $ 7
Jun 11, 6 AM $ 0.0000205
+0.00%
$ 20,516 $ 312
Jun 11, 5 AM $ 0.0000197
-1.47%
$ 19,660 $ 136
Jun 8, 2 PM $ 0.0000199
+0.00%
$ 19,946 $ 517
Jun 8, 6 AM $ 0.000021
+4.59%
$ 21,032 $ 64
Jun 3, 1 PM $ 0.0000207
+0.00%
$ 20,719 $ 27
Jun 2, 9 AM $ 0.0000227
+0.00%
$ 22,677 $ 686
Jun 2, 8 AM $ 0.0000237
+0.00%
$ 23,682 $ 486
Jun 2, 3 AM $ 0.0000234
+0.00%
$ 23,434 $ 25
May 26, 2 AM $ 0.0000213
+0.00%
$ 21,316 $ 755
May 25, 9 AM $ 0.0000219
+0.00%
$ 21,866 $ 662
Download