Niubi Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₁₇1
-100.00%
$ -- $ 0.00001
Jul 13 $ 0.0000215
-2.93%
$ -- $ 192
Jul 6 $ 0.0000225
-14.95%
$ -- $ 4,401
Jun 29 $ 0.0000299
+47.90%
$ -- $ 3,020
Jun 8 $ 0.0000205
+2.02%
$ -- $ 851
Jun 1 $ 0.0000207
-11.58%
$ -- $ 441
May 25 $ 0.0000213
-6.16%
$ -- $ 662
May 18 $ 0.0000215
-1.05%
$ -- $ 1,411
May 11 $ 0.0000209
+8.43%
$ -- $ 27
May 4 $ 0.0000238
-10.91%
$ -- $ 891
Apr 27 $ 0.0000265
+24.07%
$ 28,309 $ 3,198
Apr 20 $ 0.0000197
+26.24%
$ -- $ 1,737
Apr 13 $ 0.0000165
+5.90%
$ -- $ 3,310
Apr 6 $ 0.0000149
+10.74%
$ -- $ 11,363
Mar 23 $ 0.0000123
+0.00%
$ -- $ 0
Mar 9 $ 0.0000146
+3.12%
$ -- $ 88
Mar 2 $ 0.000014
-13.97%
$ -- $ 615
Feb 2 $ 0.0000158
-12.16%
$ -- $ 940
Jan 26 $ 0.0000315
-0.49%
$ -- $ 950
Jan 19 $ 0.0000347
-9.94%
$ -- $ 8,838
Jan 12 $ 0.0000416
+22.07%
$ 41,518 $ 448,263
Jan 5 $ 0.0000372
+7.20%
$ 34,339 $ 105,510
Oct 27 $ 0.000197
+494.46%
$ -- $ 0
Oct 20 $ 0.0000851
+146.13%
$ -- $ 135
Oct 13 $ 0.0000398
-55.94%
$ -- $ 1,446
Oct 6 $ 0.0000771
+242.25%
$ -- $ 326
Download