Niubi Historical Data

牛逼 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000028
+11.86%
$ 27,983 $ 9,779
Jan 7, 2026 $ 0.0000258
-25.59%
$ 25,799 $ 7,891
Jan 4, 2026 $ 0.0000421
+34.12%
$ -- $ 1,147
Oct 31, 2025 $ 0.000197
+165.57%
$ -- $ 0.1
Oct 28, 2025 $ 0.0000269
-18.72%
$ 26,882 $ 0
Oct 25, 2025 $ 0.0000851
+79.32%
$ -- $ 1
Oct 24, 2025 $ 0.0000564
+44.26%
$ 56,420 $ 5
Oct 22, 2025 $ 0.0000334
-8.17%
$ 33,062 $ 63
Oct 21, 2025 $ 0.000039
-23.55%
$ 35,168 $ 6
Oct 20, 2025 $ 0.0000507
+46.69%
$ 47,206 $ 59
Oct 19, 2025 $ 0.0000387
-27.58%
$ -- $ 10
Oct 18, 2025 $ 0.0000398
+4.32%
$ -- $ 24
Oct 17, 2025 $ 0.0000319
-8.48%
$ 35,962 $ 12
Oct 16, 2025 $ 0.000071
+74.62%
$ 71,018 $ 477
Oct 15, 2025 $ 0.0000439
-17.42%
$ -- $ 460
Oct 14, 2025 $ 0.0000461
-29.72%
$ -- $ 428
Oct 13, 2025 $ 0.0000812
-10.09%
$ -- $ 45
Oct 12, 2025 $ 0.000191
+105.28%
$ -- $ 63
Oct 11, 2025 $ 0.0000771
-34.19%
$ 77,063 $ 61
Oct 10, 2025 $ 0.000105
+17.98%
$ -- $ 71
Oct 9, 2025 $ 0.000084
+273.02%
$ 83,991 $ 194
Download