Niubi Historical Data

牛逼 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000103
+4.44%
$ 102,834 $ 224,333
Jan 14, 5 AM $ 0.0000984
-26.81%
$ 98,393 $ 216,888
Jan 14, 4 AM $ 0.000134
-26.69%
$ 134,144 $ 199,886
Jan 14, 3 AM $ 0.000188
+89.64%
$ 187,787 $ 144,147
Jan 14, 2 AM $ 0.0000975
+173.06%
$ 97,007 $ 67,422
Jan 13, 10 PM $ 0.000034
+0.00%
$ 33,958 $ 39
Jan 13, 5 PM $ 0.0000319
+0.00%
$ 31,906 $ 468
Jan 13, 2 PM $ 0.0000317
+0.00%
$ 31,676 $ 433
Jan 13, 1 PM $ 0.0000316
+0.00%
$ 31,606 $ 429
Jan 13, 10 AM $ 0.0000318
+0.00%
$ 31,783 $ 83,394
Jan 13, 9 AM $ 0.0000317
+0.00%
$ 31,680 $ 84,038
Jan 13, 8 AM $ 0.0000318
-0.06%
$ 31,751 $ 83,999
Jan 13, 7 AM $ 0.0000319
+0.00%
$ 31,937 $ 84,412
Jan 12, 8 AM $ 0.0000332
+0.00%
$ 33,208 $ 82,761
Jan 12, 2 AM $ 0.0000341
+0.00%
$ 34,093 $ 82,800
Jan 11, 11 PM $ 0.0000343
+0.00%
$ 34,339 $ 82,743
Jan 11, 2 PM $ 0.0000363
-0.36%
$ 36,331 $ 83,951
Jan 11, 1 PM $ 0.0000374
+1.42%
$ 37,398 $ 83,704
Jan 11, 12 PM $ 0.0000368
+2.50%
$ 36,819 $ 83,666
Jan 11, 11 AM $ 0.0000369
-9.72%
$ 36,853 $ 83,133
Jan 11, 10 AM $ 0.0000415
-1.30%
$ 41,540 $ 82,455
Jan 11, 7 AM $ 0.00004
+2.06%
$ 40,045 $ 81,628
Jan 11, 6 AM $ 0.0000394
+0.09%
$ 39,391 $ 80,927
Jan 11, 5 AM $ 0.0000403
+5.53%
$ 40,317 $ 80,951
Jan 11, 4 AM $ 0.0000382
+4.68%
$ 38,173 $ 78,242
Jan 11, 3 AM $ 0.0000372
+0.00%
$ 37,244 $ 77,343
Jan 11, 2 AM $ 0.0000377
+0.21%
$ 37,730 $ 77,024
Jan 11, 1 AM $ 0.0000374
+1.10%
$ 37,380 $ 77,046
Jan 10, 7 PM $ 0.0000372
+0.00%
$ 37,167 $ 77,115
Jan 10, 6 PM $ 0.0000391
-1.92%
$ 39,078 $ 76,663
Jan 10, 5 PM $ 0.0000399
-3.73%
$ 39,897 $ 76,003
Jan 10, 4 PM $ 0.0000419
+8.71%
$ 41,892 $ 72,105
Jan 10, 3 PM $ 0.0000392
+21.08%
$ 39,180 $ 70,366
Jan 10, 2 PM $ 0.0000331
+2.37%
$ 33,095 $ 68,495
Jan 10, 8 AM $ 0.0000435
-10.16%
$ 43,504 $ 0
Jan 10, 7 AM $ 0.0000483
+10.95%
$ 48,252 $ 59,240
Jan 10, 6 AM $ 0.0000435
-10.61%
$ 42,984 $ 55,555
Jan 10, 5 AM $ 0.0000491
+28.92%
$ 49,131 $ 23,265
Jan 10, 4 AM $ 0.0000323
+1.87%
$ 32,269 $ 11,581
Jan 10, 1 AM $ 0.0000299
+1.78%
$ 29,944 $ 11,160
Jan 9, 6 AM $ 0.0000298
+0.00%
$ 29,798 $ 10,725
Jan 9, 5 AM $ 0.000028
+0.00%
$ 28,012 $ 10,349
Jan 9, 4 AM $ 0.0000279
-4.06%
$ 27,864 $ 10,294
Jan 9, 3 AM $ 0.000029
+1.39%
$ 29,012 $ 10,035
Jan 8, 9 PM $ 0.000028
+0.00%
$ 27,983 $ 9,779
Jan 8, 4 PM $ 0.0000272
+0.00%
$ 27,196 $ 9,031
Jan 8, 3 PM $ 0.0000267
+0.00%
$ 26,730 $ 8,943
Jan 8, 8 AM $ 0.0000271
+0.00%
$ 27,105 $ 8,359
Jan 8, 7 AM $ 0.000025
+0.00%
$ 25,017 $ 7,900
Jan 7, 6 PM $ 0.0000258
+0.40%
$ 25,799 $ 7,891