Niubi Historical Data

牛逼 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000162
+0.00%
$ 16,188 $ 66
Apr 13, 4 PM $ 0.0000156
+0.27%
$ 15,626 $ 182
Apr 11, 8 PM $ 0.0000149
-0.39%
$ 14,949 $ 408
Apr 10, 6 PM $ 0.0000135
+0.00%
$ 13,487 $ 424
Apr 9, 5 PM $ 0.0000123
-3.16%
$ 12,275 $ 10,531
Apr 9, 4 PM $ 0.000013
-3.85%
$ 12,979 $ 9,341
Mar 26, 2 PM $ 0.0000123
+0.00%
$ 12,311 $ 0
Mar 15, 1 AM $ 0.0000146
+0.00%
$ 14,641 $ 88
Mar 14, 10 AM $ 0.0000142
+0.00%
$ 14,198 $ 1
Mar 7, 10 PM $ 0.000014
+0.00%
$ 14,010 $ 160
Mar 6, 6 AM $ 0.0000143
-0.75%
$ 14,260 $ 326
Mar 4, 7 PM $ 0.0000163
+0.00%
$ 16,286 $ 130
Feb 7, 10 AM $ 0.0000158
+0.00%
$ 15,792 $ 216
Feb 6, 7 PM $ 0.0000159
-0.46%
$ 15,859 $ 403
Feb 6, 6 PM $ 0.0000162
+0.00%
$ 16,216 $ 365
Feb 6, 5 AM $ 0.000016
+0.59%
$ 15,981 $ 90
Feb 5, 7 PM $ 0.000018
+0.00%
$ 17,979 $ 322
Feb 1, 12 PM $ 0.0000244
+0.00%
$ 24,443 $ 60
Download