Niubi Historical Data

牛逼 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000258
+0.40%
$ 25,799 $ 7,891
Jan 7, 12 PM $ 0.0000414
+0.00%
$ 41,440 $ 4,105
Jan 7, 11 AM $ 0.000041
+11.08%
$ 40,979 $ 4,013
Jan 7, 10 AM $ 0.0000368
+6.13%
$ 36,796 $ 742
Jan 4, 8 AM $ 0.0000421
+23.65%
$ 42,127 $ 1,147
Jan 4, 7 AM $ 0.0000351
+0.00%
$ 35,098 $ 1,405
Jan 4, 4 AM $ 0.0000308
-1.97%
$ -- $ 2,703
Oct 31, 2 AM $ 0.000197
+165.57%
$ 196,622 $ 0.1
Oct 28, 5 PM $ 0.0000269
+0.00%
$ 26,882 $ 0
Oct 28, 2 PM $ 0.0000362
+9.58%
$ 36,245 $ 0
Oct 25, 12 AM $ 0.0000851
+79.32%
$ 85,080 $ 1
Oct 24, 6 PM $ 0.0000564
+0.00%
$ 56,420 $ 5
Oct 24, 8 AM $ 0.0000397
+1.43%
$ 39,669 $ 8
Oct 22, 9 PM $ 0.0000334
-0.66%
$ -- $ 63
Oct 22, 8 PM $ 0.0000331
-4.47%
$ 33,062 $ 47
Oct 22, 8 AM $ 0.0000441
+9.87%
$ 44,129 $ 15
Oct 22, 12 AM $ 0.0000385
+5.71%
$ 38,472 $ 13
Oct 21, 11 PM $ 0.0000352
-6.65%
$ 35,168 $ 7
Oct 21, 10 PM $ 0.000039
+0.00%
$ 38,990 $ 6
Oct 21, 2 PM $ 0.0000432
+0.00%
$ 43,215 $ 5
Oct 21, 12 AM $ 0.0000479
-6.15%
$ 47,863 $ 73
Oct 20, 11 PM $ 0.0000472
-3.74%
$ 47,206 $ 86
Oct 20, 1 PM $ 0.0000507
+0.25%
$ 50,705 $ 59
Oct 20, 12 PM $ 0.0000437
+19.22%
$ 43,717 $ 50
Oct 20, 11 AM $ 0.0000417
-8.28%
$ 41,654 $ 45
Oct 20, 10 AM $ 0.0000376
-32.17%
$ 37,604 $ 33
Oct 20, 9 AM $ 0.0000494
-3.47%
$ 49,416 $ 32
Oct 20, 8 AM $ 0.0000339
-13.67%
$ 33,941 $ 34
Oct 20, 7 AM $ 0.0000387
+30.31%
$ 38,688 $ 21
Oct 20, 6 AM $ 0.0000346
+0.00%
$ 34,567 $ 13
Oct 19, 11 AM $ 0.0000387
+6.11%
$ 38,703 $ 10
Oct 19, 10 AM $ 0.0000407
-13.66%
$ 40,706 $ 8
Oct 19, 9 AM $ 0.0000458
-2.73%
$ 45,761 $ 14
Oct 19, 3 AM $ 0.0000388
+0.00%
$ 38,785 $ 19
Oct 19, 2 AM $ 0.0000382
+0.00%
$ 38,176 $ 18
Oct 19, 1 AM $ 0.0000696
+30.20%
$ 69,580 $ 23
Oct 18, 4 PM $ 0.0000398
-2.77%
$ 39,818 $ 24
Oct 18, 3 PM $ 0.0000382
+0.00%
$ 38,171 $ 21
Oct 17, 11 PM $ 0.000036
+1.17%
$ 35,962 $ 15
Oct 17, 6 PM $ 0.0000319
+0.00%
$ 31,900 $ 12
Oct 17, 1 PM $ 0.0000386
+0.33%
$ 38,641 $ 10
Oct 17, 12 PM $ 0.0000363
-4.68%
$ 36,283 $ 7
Oct 17, 4 AM $ 0.0000403
+0.00%
$ 40,318 $ 539
Oct 17, 3 AM $ 0.0000362
-4.65%
$ 36,174 $ 452
Oct 17, 2 AM $ 0.0000416
+19.23%
$ 41,559 $ 372
Oct 16, 8 PM $ 0.000071
+30.43%
$ 71,018 $ 477
Oct 16, 4 PM $ 0.0000422
+0.00%
$ 42,218 $ 467
Oct 16, 3 PM $ 0.0000542
+4.71%
$ 54,250 $ 458
Oct 16, 9 AM $ 0.0000538
-0.57%
$ 53,805 $ 480
Oct 16, 8 AM $ 0.0000523
-2.88%
$ 52,304 $ 479