Niubi Historical Data

牛逼 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000539
-11.92%
$ 53,927 $ 517
Oct 16, 6 AM $ 0.0000584
+37.08%
$ 58,433 $ 510
Oct 16, 5 AM $ 0.0000409
-3.22%
$ 40,939 $ 482
Oct 16, 2 AM $ 0.0000406
+0.00%
$ 41,024 $ 518
Oct 16, 1 AM $ 0.000041
+0.87%
$ 41,024 $ 498
Oct 15, 2 PM $ 0.0000439
+0.00%
$ 43,899 $ 460
Oct 15, 12 PM $ 0.0000474
-9.20%
$ 47,420 $ 428
Oct 15, 11 AM $ 0.0000532
+0.00%
$ 53,157 $ 420
Oct 14, 11 AM $ 0.0000461
-3.20%
$ 46,070 $ 428
Oct 14, 10 AM $ 0.0000469
+0.00%
$ 46,878 $ 428
Oct 14, 9 AM $ 0.0000484
-4.95%
$ 48,363 $ 439
Oct 14, 8 AM $ 0.000052
-13.94%
$ 51,965 $ 411
Oct 14, 6 AM $ 0.0000652
+0.00%
$ 65,191 $ 404
Oct 14, 4 AM $ 0.0000724
+7.60%
$ 72,424 $ 407
Oct 14, 3 AM $ 0.0000656
+0.00%
$ 65,551 $ 404
Oct 13, 6 AM $ 0.0000812
+0.00%
$ 75,938 $ 45
Oct 13, 4 AM $ 0.0000759
-19.01%
$ 75,938 $ 45
Oct 13, 2 AM $ 0.0000775
+0.00%
$ 90,370 $ 40
Oct 13, 1 AM $ 0.0000904
+0.00%
$ 90,370 $ 39
Oct 12, 1 PM $ 0.000191
+95.41%
$ 191,375 $ 63
Oct 12, 12 PM $ 0.000099
+4.43%
$ 98,952 $ 82
Oct 12, 8 AM $ 0.0000883
+7.21%
$ 88,336 $ 78
Oct 12, 7 AM $ 0.0000891
-4.42%
$ 89,109 $ 62
Oct 11, 6 PM $ 0.0000771
+1.12%
$ 77,063 $ 61
Oct 11, 5 PM $ 0.0000793
-12.03%
$ 79,334 $ 61
Oct 11, 4 PM $ 0.0000916
-2.88%
$ 91,570 $ 56
Oct 11, 3 PM $ 0.0000911
+0.00%
$ 91,127 $ 56
Oct 11, 1 PM $ 0.0000851
-15.52%
$ 85,079 $ 58
Oct 11, 12 PM $ 0.000115
-1.81%
$ 114,751 $ 53
Oct 11, 11 AM $ 0.000124
+5.48%
$ 123,514 $ 50
Oct 10, 1 PM $ 0.000105
+0.00%
$ 105,169 $ 71
Oct 10, 12 PM $ 0.000109
+0.00%
$ 108,992 $ 71
Oct 10, 11 AM $ 0.000113
-3.55%
$ 112,572 $ 69
Oct 10, 10 AM $ 0.00013
+0.00%
$ 129,969 $ 67
Oct 10, 9 AM $ 0.000125
+21.55%
$ 125,017 $ 65
Oct 10, 8 AM $ 0.000109
+4.65%
$ 108,718 $ 56
Oct 10, 7 AM $ 0.0000993
+0.00%
$ 99,331 $ 59
Oct 10, 6 AM $ 0.000112
-6.85%
$ 111,833 $ 57
Oct 10, 5 AM $ 0.000126
-3.83%
$ 125,917 $ 55
Oct 10, 4 AM $ 0.000118
+17.03%
$ 118,245 $ 48
Oct 10, 3 AM $ 0.000106
+4.11%
$ 105,934 $ 194
Oct 10, 2 AM $ 0.000106
+7.28%
$ 105,610 $ 197
Oct 10, 1 AM $ 0.0000905
+0.00%
$ 90,514 $ 196
Oct 10, 12 AM $ 0.0000891
+0.00%
$ 83,991 $ 193
Oct 9, 11 PM $ 0.000084
-10.35%
$ 83,991 $ 194
Oct 9, 10 PM $ 0.000146
+268.00%
$ 146,170 $ 192
Oct 9, 9 PM $ 0.0000392
+8.97%
$ 39,152 $ 205
Oct 9, 8 PM $ 0.0000363
+1.56%
$ 36,286 $ 185
Oct 9, 7 PM $ 0.0000356
+4.23%
$ 35,610 $ 173
Oct 9, 6 PM $ 0.0000337
-1.03%
$ 33,699 $ 162