Niubi Historical Data

牛逼 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0000361
+2.47%
$ 36,113 $ 152
Oct 9, 4 PM $ 0.0000347
+50.52%
$ 34,722 $ 149
Oct 9, 3 PM $ 0.0000334
+20.98%
$ 43,417 $ 136
Oct 9, 2 PM $ 0.0000333
+6.25%
$ 33,346 $ 103
Oct 9, 1 PM $ 0.0000333
+2.30%
$ 40,815 $ 97
Oct 9, 12 PM $ 0.0000329
-37.73%
$ 32,944 $ 86
Oct 9, 11 AM $ 0.0000382
+21.71%
$ 38,233 $ 93
Oct 9, 10 AM $ 0.0000297
-8.69%
$ 29,653 $ 63
Oct 9, 9 AM $ 0.0000332
+99.44%
$ 33,200 $ 74
Oct 9, 8 AM $ 0.0000226
+2.65%
$ 22,638 $ 24
Oct 9, 7 AM $ 0.0000235
+4.54%
$ 23,539 $ 9
Download