Niubi Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 23,008 $ 54
Yesterday $ 0.0000209
+0.00%
$ -- $ 20
May 14, 2026 $ 0.0000217
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000193
+0.00%
$ -- $ 80
May 6, 2026 $ 0.0000238
+0.10%
$ -- $ 1,147
May 5, 2026 $ 0.0000252
+0.29%
$ -- $ 473
May 4, 2026 $ 0.0000267
+0.00%
$ -- $ 1,697
May 3, 2026 $ 0.0000283
+8.07%
$ 28,309 $ 1,856
May 2, 2026 $ 0.0000265
+24.36%
$ 26,539 $ 3,682
May 1, 2026 $ 0.0000214
+0.00%
$ -- $ 148
Apr 26, 2026 $ 0.0000195
+0.00%
$ -- $ 113
Apr 23, 2026 $ 0.0000197
+0.00%
$ -- $ 546
Apr 22, 2026 $ 0.0000197
+6.85%
$ 19,674 $ 189
Apr 21, 2026 $ 0.0000182
-0.08%
$ -- $ 23
Apr 20, 2026 $ 0.0000183
+16.84%
$ -- $ 979
Apr 18, 2026 $ 0.0000165
-3.60%
$ -- $ 2,865
Apr 15, 2026 $ 0.0000157
+0.00%
$ -- $ 190
Apr 14, 2026 $ 0.0000162
-0.21%
$ 16,154 $ 73
Apr 13, 2026 $ 0.0000156
+0.27%
$ -- $ 182
Apr 11, 2026 $ 0.0000149
-0.39%
$ 14,949 $ 408
Apr 10, 2026 $ 0.0000135
+0.00%
$ 13,487 $ 424
Apr 9, 2026 $ 0.0000123
-9.06%
$ -- $ 10,531
Mar 26, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000146
+0.00%
$ -- $ 88
Mar 14, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000014
+0.00%
$ 14,010 $ 160
Mar 6, 2026 $ 0.0000143
-0.75%
$ -- $ 326
Mar 4, 2026 $ 0.0000163
+0.00%
$ 16,286 $ 130
Feb 7, 2026 $ 0.0000158
+0.00%
$ -- $ 216
Feb 6, 2026 $ 0.0000159
-0.18%
$ 15,859 $ 403
Feb 5, 2026 $ 0.000018
+0.00%
$ 17,979 $ 322
Feb 1, 2026 $ 0.0000244
+0.00%
$ -- $ 60
Jan 28, 2026 $ 0.0000315
+2.57%
$ 31,541 $ 310
Jan 26, 2026 $ 0.0000308
-2.84%
$ -- $ 640
Jan 24, 2026 $ 0.0000347
+3.85%
$ -- $ 290
Jan 23, 2026 $ 0.0000323
-0.91%
$ -- $ 64
Jan 22, 2026 $ 0.0000331
-6.11%
$ 33,116 $ 1,928
Jan 21, 2026 $ 0.0000364
+0.80%
$ 36,412 $ 1,230
Jan 20, 2026 $ 0.0000359
-15.96%
$ 35,890 $ 4,202
Jan 19, 2026 $ 0.0000388
+0.61%
$ -- $ 1,125
Jan 18, 2026 $ 0.0000415
-0.89%
$ 41,518 $ 994
Jan 17, 2026 $ 0.0000416
+0.50%
$ 41,618 $ 417
Jan 16, 2026 $ 0.0000414
+8.18%
$ 41,423 $ 3,505
Jan 15, 2026 $ 0.0000367
-21.41%
$ 36,719 $ 11,130
Jan 14, 2026 $ 0.0000467
+30.77%
$ 46,705 $ 350,411
Jan 13, 2026 $ 0.000034
+6.33%
$ 33,958 $ 39
Jan 12, 2026 $ 0.0000332
-2.60%
$ -- $ 82,761
Jan 11, 2026 $ 0.0000343
-7.12%
$ 34,339 $ 82,743
Jan 10, 2026 $ 0.0000372
+26.34%
$ 37,167 $ 77,115
Jan 9, 2026 $ 0.0000298
+4.13%
$ -- $ 10,725
Download