Niubi Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000123
+0.00%
$ 12,275 $ 10,531
Yesterday, at 5 PM $ 0.0000123
-3.16%
$ 12,275 $ 10,531
Yesterday, at 4 PM $ 0.000013
-3.85%
$ 12,979 $ 9,341
Mar 26, 2 PM $ 0.0000123
+0.00%
$ 12,311 $ 0
Mar 15, 1 AM $ 0.0000146
+0.00%
$ 14,641 $ 88
Mar 14, 10 AM $ 0.0000142
+0.00%
$ 14,198 $ 1
Mar 7, 10 PM $ 0.000014
+0.00%
$ 14,010 $ 160
Mar 6, 6 AM $ 0.0000143
-0.75%
$ 14,260 $ 326
Mar 4, 7 PM $ 0.0000163
+0.00%
$ 16,286 $ 130
Feb 7, 10 AM $ 0.0000158
+0.00%
$ 15,792 $ 216
Feb 6, 7 PM $ 0.0000159
-0.46%
$ 15,859 $ 403
Feb 6, 6 PM $ 0.0000162
+0.00%
$ 16,216 $ 365
Feb 6, 5 AM $ 0.000016
+0.59%
$ 15,981 $ 90
Feb 5, 7 PM $ 0.000018
+0.00%
$ 17,979 $ 322
Feb 1, 12 PM $ 0.0000244
+0.00%
$ 24,443 $ 60
Jan 28, 7 PM $ 0.0000315
+0.00%
$ 31,541 $ 310
Jan 28, 4 PM $ 0.0000311
+0.00%
$ 31,058 $ 218
Jan 28, 3 PM $ 0.0000311
+0.00%
$ 31,064 $ 218
Jan 28, 2 PM $ 0.0000308
+0.00%
$ 30,752 $ 118
Jan 26, 2 PM $ 0.0000308
+0.00%
$ 30,797 $ 640
Jan 26, 1 PM $ 0.0000307
-3.06%
$ 30,728 $ 641
Jan 24, 6 AM $ 0.0000347
+0.04%
$ 34,747 $ 290
Jan 24, 5 AM $ 0.0000335
+0.00%
$ 33,458 $ 22
Jan 23, 11 AM $ 0.0000323
-0.91%
$ 32,317 $ 64
Jan 22, 6 PM $ 0.0000331
+0.00%
$ 33,116 $ 1,928
Jan 22, 5 PM $ 0.0000357
-3.78%
$ 35,746 $ 1,388
Jan 22, 4 PM $ 0.0000363
+0.00%
$ 36,284 $ 947
Jan 22, 8 AM $ 0.0000361
+0.00%
$ 36,137 $ 490
Jan 22, 3 AM $ 0.0000353
+0.00%
$ 35,271 $ 1,495
Jan 21, 10 PM $ 0.0000364
-0.07%
$ 36,412 $ 1,230
Jan 21, 11 AM $ 0.0000377
+0.00%
$ 37,693 $ 816
Jan 21, 7 AM $ 0.0000393
+0.00%
$ 39,271 $ 526
Jan 21, 5 AM $ 0.0000367
-0.33%
$ 36,685 $ 789
Jan 21, 4 AM $ 0.0000372
+0.04%
$ 37,168 $ 712
Jan 21, 12 AM $ 0.0000361
+0.00%
$ -- $ 4,254
Jan 20, 11 PM $ 0.0000359
+0.00%
$ 35,890 $ 4,202
Jan 20, 4 PM $ 0.000037
+0.06%
$ 37,031 $ 4,126
Jan 20, 1 PM $ 0.0000378
-1.09%
$ 37,764 $ 4,033
Jan 20, 8 AM $ 0.0000383
-10.29%
$ 38,310 $ 3,993
Jan 19, 3 PM $ 0.0000388
-0.05%
$ 38,815 $ 1,125
Jan 19, 2 PM $ 0.0000388
+4.75%
$ 38,798 $ 1,109
Jan 19, 9 AM $ 0.000037
+0.00%
$ 36,997 $ 684
Jan 19, 8 AM $ 0.0000373
+0.00%
$ 37,301 $ 627
Jan 19, 7 AM $ 0.0000375
+0.00%
$ 37,512 $ 577
Jan 19, 6 AM $ 0.0000376
+0.00%
$ 37,555 $ 574
Jan 19, 5 AM $ 0.000038
-1.09%
$ 38,004 $ 390
Jan 19, 3 AM $ 0.0000386
+0.00%
$ 38,580 $ 1,286
Jan 18, 10 PM $ 0.0000415
+0.00%
$ 41,518 $ 994
Jan 18, 4 PM $ 0.0000417
+0.45%
$ 41,713 $ 939
Jan 18, 3 PM $ 0.0000417
+0.00%
$ 41,691 $ 881
Jan 18, 1 PM $ 0.0000418
+0.00%
$ 41,763 $ 852
Download