zkpass Swap tOKEN Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0637
+0.00%
$ 58.8 million $ 0
Dec 22, 6 AM $ 0.0638
-0.10%
$ 58.96 million $ 0
Dec 22, 5 AM $ 0.0639
-0.17%
$ 58.98 million $ 0
Dec 22, 4 AM $ 0.0638
+0.23%
$ 58.92 million $ 0
Dec 22, 3 AM $ 0.0637
+0.50%
$ 58.52 million $ 0
Dec 22, 2 AM $ 0.0632
-0.78%
$ 58.41 million $ 0
Dec 22, 1 AM $ 0.0642
+0.41%
$ 59.31 million $ 0
Dec 22, 12 AM $ 0.064
+0.54%
$ 59.12 million $ 0
Dec 21, 11 PM $ 0.0637
+0.28%
$ 58.86 million $ 0
Dec 21, 10 PM $ 0.0632
+0.25%
$ -- $ 0
Dec 21, 9 PM $ 0.0633
-0.15%
$ -- $ 0
Dec 21, 8 PM $ 0.0634
-0.11%
$ -- $ 0
Dec 21, 7 PM $ 0.0633
+0.21%
$ -- $ 0.01
Dec 21, 6 PM $ 0.0629
-0.71%
$ -- $ 0.01
Dec 21, 5 PM $ 0.0637
+0.57%
$ -- $ 0.01
Dec 21, 4 PM $ 0.0634
+0.36%
$ -- $ 0.01
Dec 21, 3 PM $ 0.0628
-0.16%
$ -- $ 0.01
Dec 21, 2 PM $ 0.0628
+0.52%
$ -- $ 0.01
Dec 21, 1 PM $ 0.0629
+0.00%
$ -- $ 0.01
Dec 21, 6 AM $ 0.0193
+0.02%
$ -- $ 0
Dec 21, 5 AM $ 0.0193
+0.20%
$ -- $ 0
Dec 21, 4 AM $ 0.0192
+0.01%
$ -- $ 0
Dec 21, 3 AM $ 0.0193
+0.39%
$ -- $ 233,867
Dec 21, 2 AM $ 0.0192
+0.00%
$ -- $ 14,666
Dec 20, 8 PM $ 0.000523
+0.06%
$ -- $ 90,148
Dec 20, 7 PM $ 0.000523
+0.12%
$ -- $ 98,367
Dec 20, 6 PM $ 0.000522
-0.16%
$ -- $ 100,736
Dec 20, 5 PM $ 0.000523
-0.12%
$ -- $ 100,747
Dec 20, 4 PM $ 0.000524
-0.02%
$ -- $ 100,881
Dec 20, 3 PM $ 0.000525
+0.19%
$ -- $ 101,282
Dec 20, 2 PM $ 0.000524
+0.22%
$ -- $ 101,218
Dec 20, 1 PM $ 0.000523
-0.28%
$ -- $ 3.32 million
Dec 20, 12 PM $ 0.000524
-0.07%
$ -- $ 3.33 million
Dec 20, 11 AM $ 0.000525
+0.27%
$ -- $ 3.33 million
Dec 20, 10 AM $ 0.000524
-0.18%
$ -- $ 11.55 million
Dec 20, 9 AM $ 0.000525
+0.02%
$ -- $ 26.07 million
Dec 20, 8 AM $ 0.000526
+0.34%
$ -- $ 30.15 million
Dec 20, 7 AM $ 0.000524
-0.06%
$ -- $ 30.06 million
Dec 20, 6 AM $ 0.000525
+0.00%
$ -- $ 30.12 million
Dec 20, 5 AM $ 0.000525
+0.14%
$ -- $ 30.12 million
Dec 20, 4 AM $ 0.000524
-0.10%
$ -- $ 30.11 million
Dec 20, 3 AM $ 0.000522
+0.00%
$ -- $ 24.13 million
Download