小苏 Historical Data

小苏
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000427
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.0000426
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0000431
+0.00%
$ -- $ 18
Jan 3, 2026 $ 0.0000403
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.0000419
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.0000427
+0.00%
$ -- $ 157
Nov 29, 2025 $ 0.000045
-0.61%
$ -- $ 188
Nov 28, 2025 $ 0.0000452
-1.23%
$ 45,217 $ 183
Nov 27, 2025 $ 0.0000454
-0.33%
$ 45,431 $ 174
Nov 26, 2025 $ 0.0000441
+0.26%
$ -- $ 161
Nov 25, 2025 $ 0.0000437
-1.81%
$ 43,680 $ 145
Nov 24, 2025 $ 0.0000434
+0.00%
$ -- $ 4
Nov 23, 2025 $ 0.0000435
+0.77%
$ -- $ 51
Nov 22, 2025 $ 0.0000428
+0.00%
$ -- $ 36
Nov 21, 2025 $ 0.0000421
+0.00%
$ -- $ 25
Nov 20, 2025 $ 0.0000462
-1.19%
$ -- $ 17
Nov 19, 2025 $ 0.0000474
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0000469
+0.00%
$ -- $ 175
Nov 17, 2025 $ 0.0000481
+0.00%
$ -- $ 176
Nov 16, 2025 $ 0.0000473
-2.57%
$ -- $ 163
Nov 15, 2025 $ 0.000048
+0.09%
$ -- $ 151
Nov 14, 2025 $ 0.000047
-2.22%
$ -- $ 124
Nov 13, 2025 $ 0.00005
+0.00%
$ -- $ 117
Nov 12, 2025 $ 0.0000496
+0.00%
$ -- $ 23
Nov 11, 2025 $ 0.0000501
-0.98%
$ 50,078 $ 20
Nov 10, 2025 $ 0.000051
+0.73%
$ 51,025 $ 12
Nov 8, 2025 $ 0.0000516
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.0000497
+0.03%
$ -- $ 93
Nov 5, 2025 $ 0.000049
+0.89%
$ -- $ 83
Nov 4, 2025 $ 0.0000502
-2.99%
$ -- $ 76
Nov 3, 2025 $ 0.0000509
-5.88%
$ 50,919 $ 69
Nov 2, 2025 $ 0.0000583
+0.49%
$ -- $ 63
Nov 1, 2025 $ 0.000058
-0.22%
$ -- $ 57
Oct 31, 2025 $ 0.0000585
+1.46%
$ 58,211 $ 39
Oct 30, 2025 $ 0.0000601
+0.12%
$ -- $ 18
Oct 29, 2025 $ 0.0000601
-1.25%
$ -- $ 12
Oct 28, 2025 $ 0.0000616
-1.30%
$ -- $ 8
Oct 24, 2025 $ 0.000066
+0.00%
$ -- $ 10
Oct 23, 2025 $ 0.0000668
+1.63%
$ -- $ 6
Download