小苏 Historical Data

小苏
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000427
+0.00%
$ 42,747 $ 3
Jan 16, 8 AM $ 0.0000426
+0.00%
$ 42,594 $ 2
Jan 14, 5 PM $ 0.0000431
+0.00%
$ 43,121 $ 18
Jan 3, 4 PM $ 0.0000403
+0.00%
$ 40,348 $ 1
Dec 2, 6 AM $ 0.0000419
+0.00%
$ 41,929 $ 3
Dec 1, 1 AM $ 0.0000427
+0.00%
$ 42,748 $ 157
Nov 29, 10 AM $ 0.000045
+0.00%
$ 44,978 $ 188
Nov 29, 4 AM $ 0.0000453
+0.00%
$ 45,254 $ 187
Nov 29, 2 AM $ 0.0000453
+0.00%
$ 45,253 $ 185
Nov 28, 9 PM $ 0.0000452
+0.00%
$ 45,217 $ 183
Nov 28, 7 AM $ 0.0000456
+0.00%
$ 45,633 $ 183
Nov 28, 6 AM $ 0.0000458
-0.15%
$ 45,752 $ 183
Nov 28, 5 AM $ 0.0000457
+0.02%
$ 45,701 $ 180
Nov 28, 2 AM $ 0.0000458
+0.00%
$ 45,778 $ 177
Nov 27, 5 PM $ 0.0000454
+0.00%
$ 45,431 $ 174
Nov 27, 6 AM $ 0.0000455
+0.00%
$ 45,524 $ 170
Nov 27, 1 AM $ 0.0000456
+0.00%
$ 45,582 $ 168
Nov 26, 4 PM $ 0.0000441
+0.00%
$ 44,131 $ 161
Nov 26, 11 AM $ 0.0000437
+0.00%
$ 43,726 $ 156
Nov 26, 7 AM $ 0.000044
+0.00%
$ 44,007 $ 155
Nov 26, 4 AM $ 0.0000441
+0.00%
$ 44,109 $ 152
Nov 26, 3 AM $ 0.0000442
-0.11%
$ 44,196 $ 152
Nov 26, 2 AM $ 0.0000443
+0.18%
$ 44,254 $ 151
Nov 26, 12 AM $ 0.000044
+0.00%
$ 44,015 $ 147
Nov 25, 9 PM $ 0.0000437
-0.06%
$ 43,680 $ 145
Nov 25, 5 PM $ 0.0000435
+0.90%
$ 43,532 $ 140
Nov 25, 11 AM $ 0.0000436
-0.06%
$ 43,565 $ 134
Nov 25, 6 AM $ 0.0000441
-0.11%
$ 44,109 $ 131
Nov 25, 5 AM $ 0.000044
+0.00%
$ 44,044 $ 128
Nov 25, 1 AM $ 0.0000446
+0.16%
$ 44,560 $ 7
Nov 24, 4 PM $ 0.0000434
+0.00%
$ 43,444 $ 4
Nov 23, 10 AM $ 0.0000435
+0.00%
$ 43,545 $ 51
Nov 23, 12 AM $ 0.0000432
+0.00%
$ 43,212 $ 46
Nov 22, 2 AM $ 0.0000428
+0.00%
$ -- $ 36
Nov 21, 12 PM $ 0.0000421
+0.00%
$ 42,124 $ 25
Nov 20, 3 PM $ 0.0000462
+0.00%
$ 46,202 $ 17
Nov 20, 9 AM $ 0.0000463
+0.00%
$ 46,280 $ 13
Nov 20, 8 AM $ 0.0000468
+0.31%
$ 46,788 $ 12
Nov 20, 7 AM $ 0.0000467
+0.22%
$ 46,689 $ 10
Nov 20, 6 AM $ 0.0000468
+0.00%
$ 46,756 $ 8
Nov 19, 11 AM $ 0.0000474
+0.00%
$ 47,391 $ 2
Nov 18, 2 AM $ 0.0000469
+0.00%
$ 46,936 $ 175
Nov 17, 10 AM $ 0.0000481
+0.00%
$ 48,118 $ 176
Nov 17, 5 AM $ 0.0000481
+0.00%
$ 48,098 $ 171
Nov 17, 4 AM $ 0.0000481
+0.00%
$ 48,118 $ 171
Nov 16, 4 PM $ 0.0000473
+0.00%
$ 47,303 $ 163
Nov 16, 1 PM $ 0.0000481
+0.00%
$ 48,054 $ 163
Nov 16, 12 PM $ 0.0000481
+0.00%
$ 48,112 $ 161
Nov 16, 8 AM $ 0.0000486
+0.15%
$ 48,625 $ 161
Nov 15, 7 AM $ 0.000048
+0.09%
$ 48,034 $ 151
Download